|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $82.3150 One month high (close): $96.1600
HAS Daily Change: -1.45% Daily StdDev 2.13% HAS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $92.65(-1.45%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 90.34 | 93.02 | 94.44(-0.12) | 93.85(-0.12) | 93.61(-0.26) | 93 | 0.7 | | 14 | 34(-0.7) | 0 | [-6] | [-15] | [-12] | -55 | -93 | RG | -0.5 | Wait? | | (-7) | -12 | -20 | -12 | -20 | -1.2,25 | 78 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 93.02(daily_ema_10 0.02%)
Down Forces:
Support Levels: 90.34(daily_ema_20 -2.86%)
Resistance Levels: 93.85(weak_hourly_sma_10 0.91%) 94.44(weak_hourly_sma_20 1.55%)
|
| | | 2 | Dec/3 | 14 | 90.34 | 93.02 | 94.55(0.04) | 93.85(-0) | 93.86(-0.25) | 93.41 | 0.8 | | 14 | 35(-1.7) | 45 | [2] | [-10] | [-9] | -43 | -226 | DR | -0.4 | OpenShort | | (-5) | -12 | -13 | -11 | -20 | -0.9,30 | 78 | | 3 | Dec/3 | 13 | 90.34 | 93.02 | 94.51(0.07) | 93.96(0.12) | 94.1(-0.03) | 93.67 | 0.9 | | 14 | 36(-1.9) | 50 | [3] | [3] | [-10] | -30 | -172 | CR | -0.3 | HoldShort | | (2) | -1 | -13 | -8 | -20 | -0.6,35 | 78 | | 4 | Dec/3 | 12 | 90.34 | 93.02 | 94.45(0.09) | 93.85(0.11) | 94.12(0.02) | 93.94 | 1 | | 14 | 38(-2.3) | 50 | [4] | [6] | [-3] | -20 | -138 | CR | -0.1 | HoldShort | | (5) | 1 | -3 | -6 | -12 | -0.4,40 | 78 | | 5 | Dec/3 | 11 | 90.34 | 93.02 | 94.36(0.1) | 93.74(-0.23) | 94.12(0) | 94.01 | 1 | | 14 | 40(-2.5) | 50 | [5] | [-3] | [1] | -10 | -144 | RG | -0.1 | Wait | | (5) | 0 | -11 | 2 | 20 | -0.2,45 | 78 | | | | |
| 6 | Dec/3 | 10 | 90.34 | 93.02 | 94.26(0.13) | 93.96(-0.22) | 94.1(0.03) | 94.25 | 1.1 | | 14 | 43(-3.7) | 50 | [6] | [-1] | [0] | -7 | -128 | RG | 0.1 | Wait | | (6) | 1 | -17 | 1 | 20 | -0,43 | 78 | | 7 | Dec/3 | 9 | 90.34 | 93.02 | 94.14(0.2) | 94.17(-0.17) | 94.07(0.26) | 94.61 | 1.2 | | 14 | 47(-2.1) | 50 | [9] | [12] | [19] | -2 | -91 | UT | 0.3 | OpenLong? | | (7) | 12 | 38 | 1 | 20 | 0.3,41 | 78 | | 8 | Dec/2 | 15 | 89.85 | 92.98 | 93.96(0.13) | 94.33(-0.27) | 93.83(0.28) | 93.81 | 1 | | 15 | 49(-452.9) | 50 | [6] | [10] | [1] | -16 | -82 | UT | -0 | OpenLong? | | (7) | 13 | -0 | -3 | 19 | -0.1,37 | 71 | | 9 | Dec/2 | 14 | 89.85 | 92.98 | 93.84(5.27) | 94.59(-0.26) | 93.57(0.2) | 93.82 | 1 | | 15 | 502(-188.5) | 50 | [244] | [66] | [-3] | -9 | -5342 | CR | 0 | HoldShort | | (6) | 9 | -9 | 0 | -3 | -0,41 | 71 | | 10 | Dec/2 | 13 | 89.85 | 92.98 | 89.15(5.57) | 94.84(-0.2) | 93.38(-0.46) | 94.01 | 1 | | 15 | 690(-131.9) | 50 | [258] | [40] | [-4] | -4 | -5267 | CR | 0 | HoldShort | | (252) | -21 | -5 | -5 | -20 | 0.2,41 | 71 | | | | |
| 11 | Dec/2 | 12 | 89.85 | 92.98 | 84.44(5.9) | 95.03(-0.12) | 93.81(-0.48) | 94.12 | 1.1 | | 15 | 822(0.9) | 50 | [273] | [45] | [6] | -7 | -5009 | UT | 0 | OpenLong | | (267) | -22 | 36 | -15 | -20 | 0.3,36 | 71 | | 12 | Dec/2 | 11 | 89.85 | 92.98 | 79.74(0.08) | 95.14(0.08) | 94.26(-0.6) | 93.37 | 0.9 | | 15 | 821(0.5) | 25 | [4] | [-23] | [-2] | -9 | 1474 | DR | -0 | OpenShort | | (282) | -28 | 41 | -23 | -20 | 0.4,31 | 71 | | 13 | Dec/2 | 10 | 89.85 | 92.98 | 79.68(0.03) | 95.06(0.01) | 94.83(-0.81) | 92.53 | 0.7 | | 15 | 821(0.1) | -20 | [1] | [-35] | [-24] | 11 | 1371 | DR | -0.1 | OpenShort | | (1) | -38 | -18 | -17 | -20 | 0.4,51 | 71 | | 14 | Dec/2 | 9 | 89.85 | 92.98 | 79.66(0.03) | 95.05(0.07) | 95.61(-0.71) | 92.9 | 0.8 | | 15 | 821(0.2) | -20 | [1] | [-29] | [-66] | 38 | 1448 | DR | -0.1 | OpenShort? | | (2) | -33 | -153 | -8 | -20 | 0.4,78 | 71 | | 15 | Dec/1 | 15 | 89.38 | 92.77 | 79.63(0.23) | 94.98(0.44) | 96.3(0.05) | 96.15 | 1.7 | | 19 | 820(2.1) | 50 | [11] | [18] | [-4] | 61 | 1849 | CR | -0 | HoldShort? | | (11) | 2 | -10 | -1 | -3 | 0.5,98 | 79 | | | | |
| 16 | Dec/1 | 14 | 89.38 | 92.77 | 79.45(0.28) | 94.57(0.49) | 96.25(0.23) | 96.35 | 1.7 | | 19 | 818(2.4) | 50 | [13] | [29] | [4] | 63 | 1900 | UT | 0 | OpenLong | | (11) | 11 | 5 | 0 | 20 | 0.5,100 | 79 | | 17 | Dec/1 | 13 | 89.38 | 92.77 | 79.23(0.29) | 94.11(0.56) | 96.03(0.77) | 96.23 | 1.7 | | 19 | 816(2.3) | 50 | [14] | [56] | [1] | 63 | 2048 | UT | 0 | OpenLong | | (13) | 36 | -9 | 0 | 20 | 0.5,100 | 79 | | 18 | Dec/1 | 12 | 89.38 | 92.77 | 79(0.3) | 93.58(0.53) | 95.3(0.86) | 96.41 | 1.8 | | 19 | 814(2.4) | 50 | [14] | [59] | [9] | 63 | 2112 | UT | 0 | OpenLong | | (15) | 40 | 3 | 0 | 20 | 0.5,100 | 79 | | 19 | Dec/1 | 11 | 89.38 | 92.77 | 78.77(0.28) | 93.08(11.54) | 94.49(0.88) | 96.35 | 1.7 | | 19 | 811(2.5) | 50 | [13] | [317] | [-119] | 63 | 2168 | CR | 0.1 | HoldShort | | (14) | 41 | 21 | 1 | -20 | 0.5,100 | 79 | | 20 | Dec/1 | 10 | 89.38 | 92.77 | 78.55(0.26) | 83.45(12.99) | 93.67(0.85) | 95.91 | 1.6 | | 19 | 809(2.3) | 50 | [12] | [349] | [-62] | 63 | 2161 | CR | 0.1 | HoldShort | | (12) | 40 | 32 | 1 | -20 | 0.5,100 | 79 | | | | |
| 21 | Dec/1 | 9 | 89.38 | 92.77 | 78.34(0.23) | 73.86(14.81) | 92.89(0.77) | 95.24 | 1.5 | | 19 | 806(2.1) | 50 | [11] | [388] | [12] | 63 | 2122 | UT | 0.1 | OpenLong? | | (10) | 36 | 129 | 1 | -20 | 0.5,100 | 79 | | 22 | Nov/30 | 15 | 88.69 | 92.22 | 78.16(0.08) | 64.33(0.06) | 92.18(0.34) | 92.59 | 1 | | 18 | 804(-16.3) | 50 | [4] | [21] | [146] | 60 | 1857 | UT | 0 | OpenLong? | | (4) | 16 | 12 | 0 | 20 | 0.4,100 | 76 | | 23 | Nov/30 | 14 | 88.69 | 92.22 | 78.1(-0.01) | 64.29(0.03) | 91.87(0.2) | 92.35 | 0.9 | | 18 | 821(-0.1) | 50 | [-1] | [13] | [171] | 60 | 1882 | UR | 0 | SmallShort | | (3) | 9 | 5 | 0 | 20 | 0.4,100 | 76 | | 24 | Nov/30 | 13 | 88.69 | 92.22 | 78.1(-0.02) | 64.27(-0.02) | 91.68(25.19) | 92.26 | 0.9 | | 18 | 821(-0.2) | 50 | [-1] | [1168] | [219] | 59 | 8274 | UR | 0 | SmallShort | | (-1) | 1166 | 13 | 11 | 20 | 0.4,99 | 76 | | 25 | Nov/30 | 12 | 88.69 | 92.22 | 78.12(-0.04) | 64.28(-0.08) | 73.23(33.55) | 91.99 | 0.8 | | 18 | 821(-0.5) | 50 | [-2] | [1554] | [292] | 59 | 10403 | UR | 0.6 | SmallShort | | (-2) | 1553 | 13 | 22 | 20 | 0.4,99 | 76 | | | | |
| 26 | Nov/30 | 11 | 88.69 | 92.22 | 78.15(-0.07) | 64.33(-0.04) | 54.83(50.28) | 91.73 | 0.8 | | 18 | 821(-0.5) | 50 | [-3] | [2329] | [443] | 59 | 14673 | UR | 1.1 | SmallShort | | (-3) | 2328 | 35 | 56 | 20 | 0.4,99 | 76 | | 27 | Nov/30 | 10 | 88.69 | 92.22 | 78.21(-0.11) | 64.36(-0.09) | 36.49(-0.61) | 91.02 | 0.6 | | 18 | 822(-0.9) | 50 | [-5] | [-29] | [816] | 26 | 1596 | RG | 1.7 | SmallShort | | (-5) | -28 | -19 | 45 | 20 | 0.4,66 | 76 | | 28 | Nov/30 | 9 | 88.69 | 92.22 | 78.3(-0.09) | 64.42(-0.04) | 36.71(-0.39) | 91.41 | 0.7 | | 18 | 823(-1) | 50 | [-4] | [-17] | [71673] | -7 | 1663 | RG | 1.7 | SmallShort? | | (-5) | -18 | 0 | 40 | 20 | 0.4,33 | 76 | | 29 | Nov/27 | 15 | 88.17 | 91.7 | 78.37(-5.62) | 64.45(-12.49) | 36.86(-33.39) | 0 | -22.3 | | 18 | 824(139.5) | -25 | [-260] | [-1897] | [-833] | -110 | -12791 | DT | -1.1 | HoldShort? | | (-268) | -1546 | 0 | -38 | -20 | -2.4,0 | 77 | | 30 | Nov/27 | 14 | 88.17 | 91.7 | 83.04(-5.28) | 73.65(-11.08) | 55.34(-25.05) | 0 | -22.3 | | 18 | 684(187.6) | -25 | [-246] | [-1481] | [-468] | -109 | -11010 | DT | -2 | HoldShort | | (-255) | -1165 | 0 | -36 | -20 | -3.1,19 | 77 | | | | |
| 31 | Nov/27 | 13 | 88.17 | 91.7 | 87.67(-5.03) | 82.83(-9.95) | 73.84(-19.94) | 0 | -22.3 | | 18 | 497(483.4) | -25 | [-234] | [-1214] | [-1848] | -127 | -9951 | DT | -3.8 | HoldShort | | (-239) | -927 | -4525 | -44 | -20 | -4.5,36 | 77 | | 32 | Nov/27 | 12 | 88.17 | 91.7 | 92.31(-0.03) | 91.99(0.1) | 92.23(0.12) | 92.16 | 1 | | 18 | 13(0) | 50 | [-1] | [11] | [0] | 4 | 42 | RG | -0.1 | Wait | | (-1) | 6 | 2 | 2 | -9 | -0.3,61 | 77 | | 33 | Nov/27 | 11 | 88.17 | 91.7 | 92.34(-0.03) | 91.9(-0.04) | 92.12(0.09) | 92.12 | 1 | | 18 | 13(0) | 50 | [-1] | [6] | [0] | 0 | 35 | RG | 0 | Wait | | (-1) | 4 | -14 | 16 | 20 | -0.4,60 | 77 | | 34 | Nov/27 | 10 | 88.17 | 91.7 | 92.34(-0) | 91.94(-0.01) | 92.04(0.09) | 92.41 | 1.1 | | 18 | 13(-0.5) | 50 | [0] | [7] | [5] | 5 | 34 | UR | 0.7 | SmallShort | | (-1) | 4 | -5 | 24 | 20 | 0.1,52 | 77 | | 35 | Nov/27 | 9 | 88.17 | 91.7 | 92.36(-0.04) | 91.95(-0.02) | 91.96(0.15) | 92.5 | 1.1 | | 18 | 14(-1) | 50 | [-2] | [9] | [16] | -3 | 102 | UR | 1 | SmallShort? | | (0) | 7 | 27 | 19 | 20 | 0.3,40 | 77 | | | | |
| 36 | Nov/25 | 15 | 87.75 | 90.97 | 92.39(-0.08) | 91.97(-0.09) | 91.82(0.08) | 91.95 | 1.1 | | 16 | 15(-0.3) | 45 | [-4] | [3] | [7] | -49 | 52 | UR | 0.2 | SmallShort? | | (-3) | 4 | 17 | 2 | 14 | -0.8,21 | 77 | | 37 | Nov/25 | 14 | 87.75 | 90.97 | 92.47(-0.07) | 92.06(-0.13) | 91.75(0.07) | 91.61 | 1 | | 16 | 15(0.6) | 40 | [-3] | [2] | [-2] | -66 | 1 | RG | -0.2 | Wait | | (-5) | 3 | -6 | 4 | -2 | -1.5,22 | 77 | | 38 | Nov/25 | 13 | 87.75 | 90.97 | 92.54(-0.07) | 92.18(-0.12) | 91.69(-0.16) | 91.74 | 1 | | 16 | 14(0.5) | 30 | [-3] | [-8] | [-3] | -60 | -59 | RG | 0.1 | Wait | | (-4) | -8 | -12 | 14 | -11 | -1.4,25 | 77 | | 39 | Nov/25 | 12 | 87.75 | 90.97 | 92.6(-0.06) | 92.29(-0.15) | 91.84(-0.11) | 91.99 | 1.1 | | 16 | 14(0.5) | 40 | [-3] | [-7] | [7] | -55 | -37 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 22 | 8 | -1.1,23 | 77 | | 40 | Nov/25 | 11 | 87.75 | 90.97 | 92.66(-0.05) | 92.43(-0.09) | 91.94(-0.19) | 91.83 | 1 | | 16 | 13(0.8) | 45 | [-2] | [-9] | [1] | -78 | -88 | RG | -0.2 | Wait | | (-4) | -9 | 13 | -10 | -20 | -1.6,12 | 77 | | | | |
| 41 | Nov/25 | 10 | 87.75 | 90.97 | 92.71(-0.04) | 92.52(-0.13) | 92.11(-0.28) | 91.56 | 1 | | 16 | 13(0.6) | 40 | [-2] | [-14] | [-3] | -101 | -151 | BT | -1.1 | OpenLong | | (-4) | -13 | 12 | -22 | -20 | -2.3,7 | 77 | | 42 | Nov/25 | 9 | 87.75 | 90.97 | 92.75(-0.03) | 92.64(-0.15) | 92.37(-0.33) | 91.31 | 0.9 | | 16 | 12(0) | 5 | [-1] | [-17] | [-31] | -122 | -215 | RG | -2.3 | SmallLong? | | (-3) | -15 | -58 | -37 | -20 | -3.1,6 | 77 | | 43 | Nov/24 | 15 | 87.34 | 90.43 | 92.78(0.07) | 92.78(-0.01) | 92.68(-0.06) | 92.5 | 1.4 | | 16 | 12(-2.1) | 50 | [3] | [1] | [-4] | -49 | -118 | CR | -0.4 | HoldShort? | | (2) | -3 | 0 | -19 | -13 | -0.6,16 | 80 | | 44 | Nov/24 | 14 | 87.34 | 90.43 | 92.72(0.06) | 92.79(0.01) | 92.74(-0.2) | 92.49 | 1.4 | | 16 | 14(-3) | 45 | [3] | [-5] | [-9] | -34 | -133 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -22 | -20 | -0.4,26 | 80 | | 45 | Nov/24 | 13 | 87.34 | 90.43 | 92.67(0.1) | 92.78(-0.04) | 92.74(0) | 92.69 | 1.4 | | 16 | 17(-2.4) | 50 | [5] | [3] | [-5] | -12 | -104 | CR | -0.4 | HoldShort | | (3) | 0 | -7 | -14 | 1 | 0,38 | 80 | | | | |
| 46 | Nov/24 | 12 | 87.34 | 90.43 | 92.58(0.1) | 92.82(-0.06) | 92.92(0.01) | 92.83 | 1.5 | | 16 | 20(-2.3) | 50 | [5] | [3] | [-2] | 8 | -72 | CR | -0.1 | HoldShort | | (5) | 1 | -1 | -18 | 12 | 0.3,50 | 80 | | 47 | Nov/24 | 11 | 87.34 | 90.43 | 92.49(0.12) | 92.88(-0.01) | 92.91(0.03) | 92.86 | 1.5 | | 16 | 22(-1.2) | 50 | [6] | [5] | [1] | 32 | -77 | UT | -0.1 | OpenLong | | (5) | 1 | 2 | -1 | 4 | 0.5,69 | 80 | | 48 | Nov/24 | 10 | 87.34 | 90.43 | 92.38(0.1) | 92.89(-0.03) | 92.88(0.04) | 92.81 | 1.5 | | 16 | 23(0) | 50 | [5] | [5] | [-8] | 31 | -43 | CR | -0.1 | HoldShort | | (5) | 2 | -29 | 10 | -3 | 0.5,68 | 80 | | 49 | Nov/24 | 9 | 87.34 | 90.43 | 92.29(0.1) | 92.92(0.04) | 92.84(0.22) | 93.42 | 1.6 | | 16 | 23(0.8) | 50 | [5] | [15] | [18] | 63 | 71 | UT | 0.7 | OpenLong? | | (6) | 10 | 37 | 21 | 20 | 1.3,80 | 80 | | 50 | Nov/23 | 15 | 86.97 | 89.81 | 92.2(0.05) | 92.89(-0.01) | 92.64(-0.09) | 92.67 | 1.6 | | 16 | 22(-0.9) | 50 | [2] | [-0] | [-0] | 36 | -25 | UT | 0 | OpenLong? | | (2) | -4 | -5 | 12 | -8 | 0.6,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|