Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $75.3950      One month high (close): $89.1200

HAS Daily Change: -1.13%   Daily StdDev 1.95%   HAS EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $86.62(-1.13%)

Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.7

Sample size 26   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.26%(62%)
     Mon. Oct. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1915   83.41  86.71  87.03(0.06 87.44(-0.11 87.02(-0.4586.450.7    2017(-0.5)25[3][-23][-14]-57-253DR-0.8OpenShort?    (2)-23-15-26-20-0.8,1372

Daily Trend: %
Up Forces: 86.71(daily_ema_10 0.3%)   87.03(hourly_sma_20 0.67%)  
Down Forces:
Support Levels: 83.41(daily_ema_20 -3.52%)  
Resistance Levels: 87.44(weak_hourly_sma_10 1.15%)  
 
2Oct/1914   83.41  86.71  86.98(0.04 87.54(-0.01 87.41(-0.3586.720.7    2017(-0.4)20[2][-15][-18]-33-166DR-0.9OpenShort    (3)-18-24-32-20-0.3,2572
3Oct/1913   83.41  86.71  86.95(0.07 87.55(0.03 87.72(-0.1187.160.8    2018(0)50[4][-2][-7]5-83DR-0.7OpenShort    (4)-64-33-200.3,4772
4Oct/1912   83.41  86.71  86.89(0.03 87.52(-0.01 87.81(-0.1287.080.8    2018(-0.1)25[2][-4][-18]22-44DR-0.9OpenShort    (3)-6-33-28-200.2,6772
5Oct/1911   83.41  86.71  86.87(0.07 87.53(0.1 87.91(0.0587.681    2018(0.5)40[4][8][-15]6428CR-0.3HoldShort    (3)3-39-9-91,8972
 
6Oct/1910   83.41  86.71  86.81(0.1 87.45(0.21 87.86(0.2188.41.1    2017(1.9)50[5][20][6]103131UT0.7HoldLong    (6)1184202.1,10072
7Oct/199   83.41  86.71  86.73(0.07 87.27(0.2 87.67(0.3288.261.1    2015(1.2)50[4][25][15]105190UT0.9HoldLong?    (4)16348202.2,10072
8Oct/1615   82.9  86.39  86.73(0)  87.09(0.17 87.39(0.1887.651.1    2014(0.7)50[0][16][3]90157UR0.4SmallShort?    (2)934101.6,10082
9Oct/1614   82.9  86.39  86.67(0.05 86.95(0.18 87.23(0.187.591.1    2013(0.8)50[3][13][6]9083UT0.6HoldLong    (0)5816111.6,10082
10Oct/1613   82.9  86.39  86.63(0.05 86.79(0.2 87.14(0.1387.441    2013(0.5)50[3][15][4]8271UT0.5HoldLong    (2)7014151.5,9482
 
11Oct/1612   82.9  86.39  86.59(0.03 86.61(0.22 87.03(0.1987.431    2012(0.5)50[2][18][14]78121UT0.8HoldLong    (2)10339151.6,8882
12Oct/1611   82.9  86.39  86.57(-0.01 86.42(0.1 86.87(0.0886.840.9    2012(0.1)50[-1][9][2]4361UR-0.1SmallShort    (-1)4-18160.5,8082
13Oct/1610   82.9  86.39  86.58(0.02 86.34(0.09 86.8(0.1686.860.9    2012(0)50[1][13][-1]3953CR0.1HoldShort    (-1)8-1615200.6,7482
14Oct/169   82.9  86.39  86.57(0.02 86.26(0.06 86.66(0.2687.151    2012(-0.4)50[1][18][14]50119UT1OpenLong?    (1)131724201.1,7282
15Oct/1515   82.5  85.95  86.55(-0.04 86.21(0.05 86.44(0.2886.851    1912(-1.4)50[-2][17][11]19147UR0.8SmallShort?    (0)141223200.6,5484
 
16Oct/1514   82.5  85.95  86.58(-0.06 86.17(-0.02 86.2(0.2686.641    1913(-0.5)50[-3][14][10]-5144UR0.8SmallShort    (-2)13821200.1,4384
17Oct/1513   82.5  85.95  86.63(-0.05 86.19(-0.06 85.98(0.1286.50.9    1914(-1.4)50[-3][6][14]-2167UR0.9SmallShort    (-3)6192420-0.2,3484
18Oct/1512   82.5  85.95  86.68(-0.1 86.24(-0.17 85.88(0.0286.160.9    1915(-0.3)35[-5][-2][8]-4953RG0.4Wait    (-3)162020-0.8,2184
19Oct/1511   82.5  85.95  86.76(-0.1 86.39(-0.08 85.87(-0.1286.050.8    1916(-0.1)30[-5][-7][8]-67-4RG0.3Wait    (-6)-6228-15-1.1,1184
20Oct/1510   82.5  85.95  86.85(-0.11 86.46(-0.12 85.97(-0.1985.660.7    1916(0.8)20[-6][-12][-1]-93-72RG-0.5Wait    (-6)-109-3-20-1.8,284
 
21Oct/159   82.5  85.95  86.95(-0.13 86.56(-0.18 86.13(-0.3185.510.7    1915(1)-15[-7][-20][-15]-108-114DT-1CloseShort?    (-6)-16-28-14-20-2.3,084
22Oct/1415   82.17  85.57  87.06(-0.13 86.71(-0.12 86.4(-0.2486.010.9    1814(-3.6)5[-7][-15][-6]-92-46RG-0.7Wait?    (-5)-12-5-9-20-1.8,384
23Oct/1414   82.17  85.57  87.17(-0.19 86.81(-0.07 86.6(-0.3686.10.9    1817(-3.3)-30[-9][-20][-16]-85-17DT-0.7HoldShort    (-6)-18-28-17-20-1.5,384
24Oct/1413   82.17  85.57  87.34(-0.19 86.87(-0.04 86.91(-0.0486.591.1    1821(-2.5)5[-9][-3][-1]-6693RG-0.4Wait    (-8)-27-10-16-0.9,784
25Oct/1412   82.17  85.57  87.5(-0.19 86.9(-0.11 86.95(-0.0486.471    1823(-1.7)-10[-9][-5][-9]-6463DT-0.5OpenShort    (-10)-2-19-11-11-1.1,1484
 
26Oct/1411   82.17  85.57  87.67(-0.17 87(-0.09 86.99(-0.0586.811.1    1825(-0.9)10[-8][-5][-2]-3461RG-0.2Wait    (-8)-3-14139-0.8,3684
27Oct/1410   82.17  85.57  87.82(-0.13 87.08(-0.04 87.03(0.0187.051.2    1826(0.1)15[-6][-0][-8]-3544RG0Wait    (-8)1-33143-0.7,3384
28Oct/149   82.17  85.57  87.94(-0.06 87.11(-0.03 87.02(0.2287.651.3    1826(0)50[-3][11][23]-3187UR0.6SmallShort?    (-5)11501320-0.3,2784
29Oct/1315   81.79  85.28  87.99(-0.1 87.14(-0.1 86.83(-0.0386.751.2    2026(0.9)40[-5][-2][1]-74-47RG-0.1Wait?    (-6)-250-10-1.2,683
30Oct/1314   81.79  85.28  88.07(-0.07 87.23(-0.12 86.86(-0.1786.661.2    2025(0.5)20[-3][-9][-9]-78-133RG-0.2Wait    (-5)-8-222-18-1.4,783
 
31Oct/1313   81.79  85.28  88.13(-0.01 87.33(-0.09 87.01(-0.1387.061.3    2024(-0.5)50[-1][-5][1]-71-143RG0Wait    (-2)-641-2-1.1,783
32Oct/1312   81.79  85.28  88.14(0.02 87.41(-0.13 87.13(-0.0886.991.2    2025(-0.1)50[1][-4][4]-75-171RG-0.1Wait    (-1)-417-5-7-1.1,383
33Oct/1311   81.79  85.28  88.12(-0.01 87.53(-0.32 87.2(-0.2986.681.2    2025(-0.1)35[-1][-19][-6]-84-224RG-0.5Wait    (0)-14-12-15-1-1.4,183
34Oct/1310   81.79  85.28  88.13(0.02 87.81(-0.34 87.45(-0.1886.891.2    2025(-0.4)40[1][-14][-11]-75-206DR-0.5HoldShort    (1)-9-29-123-1.2,583
35Oct/139   81.79  85.28  88.11(0.04 88.11(-0.26 87.61(-0.0587.411.3    2025(-2.4)50[2][-5][-7]-60-133DR-0.2OpenShort?    (2)-3-14-14-1-0.7,883
 
36Oct/1215   81.31  84.73  88.08(0.11 88.34(-0.24 87.66(-0.0387.661.6    2228(-5.1)50[5][-1][4]-40-170RG0Wait?    (3)-217-8-6-0.4,2088
37Oct/1214   81.31  84.73  87.98(0.14 88.56(-0.23 87.68(-0.1987.351.5    2233(-3.7)50[7][-8][-16]-39-262DR-0.2OpenShort    (4)-9-33-11-20-0.5,2488
38Oct/1213   81.31  84.73  87.85(0.18 88.77(-0.08 87.85(-0.3687.941.6    2237(-4.5)50[9][-13][-1]-17-266DR0.1OpenShort    (9)-1815-12-200.1,3188
39Oct/1212   81.31  84.73  87.69(0.2 88.84(-0.09 88.16(-0.587.671.6    2241(-4.1)50[10][-20][-9]-17-332DR-0.3OpenShort    (8)-25-0-20-20-0,3388
40Oct/1211   81.31  84.73  87.52(0.22 88.92(-0.02 88.61(-0.4687.681.6    2245(-3.5)50[11][-16][-14]-6-322DR-0.5OpenShort    (11)-23-6-28-200.1,4288
 
41Oct/1210   81.31  84.73  87.33(0.23 88.93(0.07 89.02(-0.4687.791.6    2249(-2.5)50[11][-13][-19]18-302DR-0.6OpenShort    (11)-23-22-23-200.2,6388
42Oct/129   81.31  84.73  87.13(0.24 88.87(0.18 89.43(-0.2888.191.7    2251(-1.6)40[12][-1][-33]43-197DR-0.6OpenShort?    (13)-14-71-15-200.5,8088
43Oct/915   80.76  83.8  86.92(0.3 88.71(0.3 89.68(0.1889.52.3    2253(-5)50[15][26][-8]7738CR-0.1OpenShort?    (16)9-20-7-21.2,9789
44Oct/914   80.76  83.8  86.66(0.39 88.45(0.37 89.52(0.3289.882.4    2258(2.5)50[19][36][5]8859UT0.2OpenLong    (17)167-4201.5,10089
45Oct/913   80.76  83.8  86.32(0.31 88.12(0.35 89.23(0.4389.752.4    2255(3.3)50[15][40][2]89196UT0.2OpenLong    (20)21-4-4201.6,9989
 
46Oct/912   80.76  83.8  86.05(0.31 87.81(0.46 88.85(0.6289.832.4    2252(4.7)50[15][52][12]98283UT0.5OpenLong    (16)3021-2201.9,10089
47Oct/911   80.76  83.8  85.79(0.29 87.4(0.53 88.3(0.6389.442.3    2247(5)50[14][54][17]100298UT0.6HoldLong    (15)3140-0202,10089
48Oct/910   80.76  83.8  85.54(0.24 86.94(0.45 87.75(0.4288.72.1    2242(3.7)50[12][41][14]100234UT0.6HoldLong    (13)211433202,10089
49Oct/99   80.76  83.8  85.34(0.26 86.55(0.51 87.38(0.4288.442    2239(3.8)50[13][43][20]103204UT0.7HoldLong?    (12)213434202.1,10089
50Oct/815   80.2  82.57  85.12(0.25 86.11(0.45 87.02(0.2887.832.3    1835(-2.2)50[12][34][23]101139UT0.6CloseLong?    (12)144034202.1,9868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA