|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $89.9500 One month high (close): $105.8200
HAS Daily Change: -9.03% Daily StdDev 1.73% HAS EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $89.95(-9.03%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.9
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 100.46 | 97.62 | 95.94(-0.39) | 94.37(-0.76) | 91.36(-1.15) | 90.08 | -2.9 | | -23 | 74(9.3) | -50 | [-23] | [-105] | [-47] | -105 | -541 | DT | -0.5 | HoldShort? | | (-36) | -67 | -106 | 7 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.37(hourly_sma_10 4.76%) 95.94(hourly_sma_20 6.51%) 97.62(daily_ema_10 8.37%) 100.46(daily_ema_20 11.52%)
|
| | | 2 | Feb/21 | 14 | 100.46 | 97.62 | 96.31(-0.32) | 95.1(-0.67) | 92.42(-1.19) | 91.21 | -2.5 | | -23 | 65(8.2) | -50 | [-19] | [-103] | [-17] | -105 | -515 | DT | -0.5 | HoldShort | | (-30) | -69 | -21 | 13 | -20 | -2.2,0 | 28 | | 3 | Feb/21 | 13 | 100.46 | 97.62 | 96.62(-0.29) | 95.74(-0.68) | 93.54(-1.53) | 91.43 | -2.5 | | -23 | 57(9.9) | -50 | [-17] | [-123] | [-25] | -113 | -602 | DT | -1 | HoldShort | | (-27) | -88 | -30 | -8 | -20 | -2.5,0 | 28 | | 4 | Feb/21 | 12 | 100.46 | 97.62 | 96.9(-0.27) | 96.4(-0.57) | 94.99(-1.37) | 91.75 | -2.4 | | -23 | 47(12.1) | -50 | [-16] | [-110] | [-41] | -125 | -579 | DT | -1.9 | HoldShort | | (-25) | -79 | -51 | -38 | -20 | -3,0 | 28 | | 5 | Feb/21 | 11 | 100.46 | 97.62 | 97.16(-0.22) | 96.95(-0.56) | 96.31(-1.11) | 92.3 | -2.2 | | -23 | 35(15.5) | -50 | [-13] | [-94] | [-123] | -145 | -540 | DT | -3.2 | HoldShort | | (-22) | -64 | -277 | -81 | -20 | -3.8,0 | 28 | | | | |
| 6 | Feb/21 | 10 | 100.46 | 97.62 | 97.38(-0.04) | 97.5(-0.22) | 97.39(-0.39) | 95.39 | -1.4 | | -23 | 19(3.2) | -50 | [-2] | [-40] | [-59] | -90 | -239 | DT | -2.9 | OpenShort | | (-5) | -23 | -125 | -55 | -20 | -2.9,33 | 28 | | 7 | Feb/21 | 9 | 100.46 | 97.62 | 97.42(0.02) | 97.71(-0.05) | 97.77(-0.18) | 96.8 | -1 | | -23 | 16(0) | -50 | [1] | [-22] | [-62] | -11 | -104 | DR | -1.7 | OpenShort? | | (3) | -10 | -165 | -17 | -20 | -1.1,67 | 28 | | 8 | Feb/20 | 15 | 101.27 | 98.92 | 97.4(0.09) | 97.76(0.17) | 97.95(0.15) | 98.71 | -0.9 | | -19 | 16(-1.8) | 5 | [5] | [10] | [18] | 98 | 95 | RG | 1.3 | SmallShort? | | (9) | 9 | 32 | 25 | 20 | 2.3,90 | 39 | | 9 | Feb/20 | 14 | 101.27 | 98.92 | 97.31(0.03) | 97.6(0.11) | 97.81(0.23) | 98.34 | -1 | | -19 | 18(1.7) | -0 | [2] | [18] | [22] | 74 | 136 | RG | 1 | SmallShort | | (7) | 18 | 55 | 7 | 20 | 2,74 | 39 | | 10 | Feb/20 | 13 | 101.27 | 98.92 | 97.28(0.01) | 97.49(-0.01) | 97.59(-0.01) | 97.71 | -1.3 | | -19 | 16(0.4) | -30 | [1] | [-5] | [11] | 39 | 28 | RG | 0.3 | Wait | | (0) | -1 | 35 | -13 | 15 | 0.9,66 | 39 | | | | |
| 11 | Feb/20 | 12 | 101.27 | 98.92 | 97.28(-0) | 97.5(-0.03) | 97.6(-0.06) | 97.31 | -1.4 | | -19 | 16(-0.1) | -50 | [-0] | [-10] | [-11] | 24 | -14 | DR | -0.6 | OpenShort | | (-1) | -5 | -31 | -3 | -8 | 0.1,71 | 39 | | 12 | Feb/20 | 11 | 101.27 | 98.92 | 97.27(0.01) | 97.53(0.04) | 97.66(0.09) | 97.66 | -1.3 | | -19 | 16(-0.7) | -50 | [1] | [4] | [-10] | 54 | 52 | CR | 0 | HoldShort | | (2) | 7 | -31 | -0 | 3 | 0.9,81 | 39 | | 13 | Feb/20 | 10 | 101.27 | 98.92 | 97.27(-0) | 97.5(0.1) | 97.57(0.19) | 98.01 | -1.1 | | -19 | 17(-1.3) | -15 | [-0] | [14] | [26] | 78 | 123 | UR | 0.9 | SmallShort | | (3) | 15 | 65 | 16 | 20 | 1.6,88 | 39 | | 14 | Feb/20 | 9 | 101.27 | 98.92 | 97.26(-0.06) | 97.41(0.03) | 97.57(0) | 97.27 | -1.4 | | -19 | 18(-0.4) | -50 | [-5] | [-4] | [-14] | 33 | 55 | DT | -0.2 | OpenShort? | | (-3) | 0 | -43 | 9 | -19 | 0,83 | 39 | | 15 | Feb/19 | 15 | 101.61 | 99.48 | 97.26(-0) | 97.38(0.12) | 97.39(-0.01) | 97.76 | -1.3 | | -18 | 18(0.7) | -35 | [-0] | [-1] | [9] | 55 | 48 | DP | 0.7 | OpenShort? | | (-3) | -1 | 15 | 18 | 6 | 0.9,82 | 32 | | | | |
| 16 | Feb/19 | 14 | 101.61 | 99.48 | 97.32(0.03) | 97.26(0.14) | 97.39(0) | 97.58 | -1.4 | | -18 | 18(0) | -20 | [2] | [1] | [10] | 31 | 3 | RG | 0.4 | Wait | | (-1) | 0 | 30 | 5 | -9 | 0.5,68 | 32 | | 17 | Feb/19 | 13 | 101.61 | 99.48 | 97.29(0.01) | 97.13(0.08) | 97.4(-0.02) | 97.24 | -1.5 | | -18 | 18(-0.1) | -45 | [1] | [-3] | [2] | 7 | -24 | RG | -0.3 | Wait | | (1) | -2 | 14 | -13 | -9 | -0.1,59 | 32 | | 18 | Feb/19 | 12 | 101.61 | 99.48 | 97.28(0.01) | 97.05(0.02) | 97.42(-0.01) | 97.08 | -1.5 | | -18 | 18(-0.1) | -50 | [1] | [-4] | [-6] | 1 | -32 | DR | -0.7 | OpenShort | | (1) | -1 | -17 | -6 | 3 | -0.4,61 | 32 | | 19 | Feb/19 | 11 | 101.61 | 99.48 | 97.27(0.01) | 97.03(-0.04) | 97.43(0.06) | 97.27 | -1.5 | | -18 | 18(-0.1) | -50 | [1] | [-1] | [-13] | 17 | 5 | DR | -0.3 | OpenShort | | (1) | 5 | -47 | 6 | 20 | 0,67 | 32 | | 20 | Feb/19 | 10 | 101.61 | 99.48 | 97.26(0.03) | 97.07(0.03) | 97.37(0.25) | 97.81 | -1.3 | | -18 | 18(0.5) | -10 | [2] | [16] | [14] | 45 | 90 | RG | 0.8 | SmallShort | | (4) | 19 | 21 | 23 | 20 | 1.1,67 | 32 | | | | |
| 21 | Feb/19 | 9 | 101.61 | 99.48 | 97.23(0.01) | 97.05(0.03) | 97.12(0.28) | 97.58 | -1.4 | | -18 | 17(0) | -5 | [1] | [18] | [14] | 19 | 94 | RG | 0.9 | SmallShort? | | (2) | 22 | 21 | 22 | 20 | 0.7,51 | 32 | | 22 | Feb/18 | 15 | 101.97 | 100.08 | 97.22(-0.01) | 97.02(-0.01) | 96.85(0.18) | 97.35 | -1.6 | | -17 | 17(-1.5) | -25 | [-1] | [9] | [13] | -1 | 60 | UR | 1 | SmallShort? | | (-1) | 14 | 20 | 26 | 20 | 0.3,42 | 30 | | 23 | Feb/18 | 14 | 101.97 | 100.08 | 97.23(-0.05) | 97.03(-0.09) | 96.68(0.06) | 97.13 | -1.7 | | -17 | 19(0) | -50 | [-4] | [-4] | [11] | -25 | 50 | DP | 0.8 | OpenShort | | (-2) | 5 | 14 | 25 | 20 | -0.2,30 | 30 | | 24 | Feb/18 | 13 | 101.97 | 100.08 | 97.28(-0.03) | 97.12(-0.14) | 96.62(-0.16) | 96.97 | -1.8 | | -17 | 19(-1.2) | -50 | [-2] | [-22] | [15] | -48 | -39 | DP | 0.7 | OpenShort | | (-5) | -12 | 33 | 11 | 19 | -0.6,17 | 30 | | 25 | Feb/18 | 12 | 101.97 | 100.08 | 97.31(-0.08) | 97.26(-0.13) | 96.77(-0.2) | 96.59 | -1.9 | | -17 | 20(-0.1) | -50 | [-6] | [-26] | [7] | -78 | -43 | DP | -0.3 | OpenShort | | (-3) | -16 | 31 | -8 | -19 | -1.3,5 | 30 | | | | |
| 26 | Feb/18 | 11 | 101.97 | 100.08 | 97.39(-0.1) | 97.38(-0.08) | 96.97(-0.23) | 96.24 | -2 | | -17 | 20(1.2) | -50 | [-8] | [-27] | [-18] | -100 | -80 | DT | -1.3 | HoldShort | | (-9) | -18 | -21 | -31 | -20 | -2,0 | 30 | | 27 | Feb/18 | 10 | 101.97 | 100.08 | 97.49(-0.1) | 97.46(-0.05) | 97.19(-0.19) | 96.48 | -1.9 | | -17 | 19(0.5) | -50 | [-8] | [-23] | [-19] | -81 | -52 | DT | -1.3 | HoldShort | | (-8) | -15 | -33 | -20 | -20 | -1.9,17 | 30 | | 28 | Feb/18 | 9 | 101.97 | 100.08 | 97.58(-0.09) | 97.51(-0.01) | 97.37(-0.24) | 96.86 | -1.8 | | -17 | 18(0) | -50 | [-7] | [-25] | [-30] | -54 | -42 | DT | -1 | OpenShort? | | (-7) | -19 | -74 | -11 | -20 | -1.4,31 | 30 | | 29 | Feb/14 | 15 | 102.37 | 100.54 | 97.67(-0.04) | 97.52(0.08) | 97.61(-0.14) | 97.71 | -1.7 | | -16 | 18(-9.7) | -50 | [-3] | [-12] | [4] | -8 | 5 | DP | 0.2 | OpenShort? | | (-3) | -11 | 13 | -4 | 2 | 0.1,40 | 36 | | 30 | Feb/14 | 14 | 102.37 | 100.54 | 97.71(-0.14) | 97.45(0.04) | 97.75(-0.05) | 97.56 | -1.8 | | -16 | 28(-8.8) | -50 | [-11] | [-9] | [4] | -22 | 96 | DP | -0.3 | OpenShort | | (-4) | -4 | 20 | -15 | -2 | -0.2,33 | 36 | | | | |
| 31 | Feb/14 | 13 | 102.37 | 100.54 | 97.84(-0.18) | 97.41(-0.01) | 97.8(0.07) | 97.34 | -1.9 | | -16 | 37(-8.1) | -50 | [-14] | [-2] | [-3] | -20 | 131 | DT | -0.5 | OpenShort | | (-14) | 6 | -5 | -7 | -1 | -0.5,43 | 36 | | 32 | Feb/14 | 12 | 102.37 | 100.54 | 98.02(-0.2) | 97.42(-0.02) | 97.73(0.09) | 97.4 | -1.8 | | -16 | 45(-6) | -50 | [-16] | [-1] | [-15] | 4 | 144 | DT | -0.3 | OpenShort | | (-15) | 7 | -55 | 15 | 4 | -0.5,66 | 36 | | 33 | Feb/14 | 11 | 102.37 | 100.54 | 98.22(-0.17) | 97.42(0) | 97.65(0.22) | 98.03 | -1.6 | | -16 | 51(-4.7) | -50 | [-13] | [10] | [-3] | 23 | 186 | RG | 0.3 | Wait | | (-15) | 17 | -33 | 32 | 20 | -0.1,75 | 36 | | 34 | Feb/14 | 10 | 102.37 | 100.54 | 98.38(-0.15) | 97.44(0.09) | 97.44(0.31) | 98.41 | -1.5 | | -16 | 56(-8.3) | -50 | [-12] | [21] | [25] | 2 | 208 | UR | 0.6 | SmallShort | | (-13) | 24 | 50 | 27 | 20 | 0,52 | 36 | | 35 | Feb/14 | 9 | 102.37 | 100.54 | 98.53(-0.24) | 97.35(-0.05) | 97.14(0.13) | 97.83 | -1.7 | | -16 | 64(-9.3) | -45 | [-19] | [-0] | [31] | -41 | 180 | UR | 0.4 | SmallShort? | | (-15) | 10 | 75 | 13 | 20 | -0.4,19 | 36 | | | | |
| 36 | Feb/13 | 15 | 102.69 | 100.99 | 98.76(-0.33) | 97.4(-0.12) | 97.02(-0.1) | 96.98 | -2.3 | | -16 | 73(-6.2) | -50 | [-26] | [-24] | [0] | -72 | 100 | DT | -0 | OpenShort? | | (-26) | -8 | -1 | 4 | -1 | -0.9,1 | 31 | | 37 | Feb/13 | 14 | 102.69 | 100.99 | 99.08(-0.2) | 97.52(-0.14) | 97.12(-0.11) | 96.99 | -2.3 | | -16 | 80(1.7) | -50 | [-16] | [-23] | [0] | -78 | -52 | DT | -0.1 | OpenShort | | (-28) | -9 | 2 | 2 | -8 | -1.1,0 | 31 | | 38 | Feb/13 | 13 | 102.69 | 100.99 | 99.27(-0.19) | 97.66(-0.16) | 97.23(-0.22) | 96.97 | -2.3 | | -16 | 78(2.6) | -50 | [-15] | [-32] | [-1] | -80 | -107 | DT | -0.1 | OpenShort | | (-18) | -17 | 2 | 0 | -17 | -1.2,0 | 31 | | 39 | Feb/13 | 12 | 102.69 | 100.99 | 99.46(-0.17) | 97.81(-0.16) | 97.44(-0.12) | 96.95 | -2.3 | | -16 | 75(3.5) | -50 | [-13] | [-24] | [-10] | -85 | -121 | DT | -0.3 | OpenShort | | (-16) | -9 | -22 | 0 | -20 | -1.4,0 | 31 | | 40 | Feb/13 | 11 | 102.69 | 100.99 | 99.63(-0.14) | 97.97(-0.31) | 97.56(-0.22) | 97.2 | -2.2 | | -16 | 72(2.9) | -50 | [-11] | [-37] | [-8] | -85 | -163 | DT | -0.2 | OpenShort | | (-14) | -17 | -26 | -2 | 7 | -1.4,0 | 31 | | | | |
| 41 | Feb/13 | 10 | 102.69 | 100.99 | 99.77(-0.17) | 98.28(-0.34) | 97.78(-0.15) | 97.49 | -2.1 | | -16 | 69(3) | -50 | [-13] | [-33] | [1] | -80 | -108 | DP | -0.2 | OpenShort | | (-12) | -12 | -5 | 5 | 17 | -1.3,3 | 31 | | 42 | Feb/13 | 9 | 102.69 | 100.99 | 99.94(-0.15) | 98.62(-0.38) | 97.92(-0.17) | 97.55 | -2.1 | | -16 | 66(3.8) | -50 | [-12] | [-36] | [-13] | -85 | -142 | DT | -0.2 | OpenShort? | | (-15) | -13 | -42 | 1 | 6 | -1.5,3 | 31 | | 43 | Feb/12 | 15 | 103.02 | 101.62 | 100.09(-0.1) | 99(-0.33) | 98.09(-0.09) | 98.03 | -2.4 | | -15 | 62(-8.8) | -50 | [-8] | [-27] | [16] | -80 | -139 | DP | -0 | OpenShort? | | (-11) | -7 | 44 | 4 | 5 | -1.3,3 | 31 | | 44 | Feb/12 | 14 | 103.02 | 101.62 | 100.19(-0.11) | 99.33(-0.37) | 98.18(-0.2) | 97.53 | -2.7 | | -15 | 71(5.7) | -50 | [-9] | [-37] | [-26] | -95 | -214 | DT | -0.4 | OpenShort | | (-11) | -16 | -65 | 0 | -20 | -1.8,0 | 31 | | 45 | Feb/12 | 13 | 103.02 | 101.62 | 100.3(-0.07) | 99.7(-0.43) | 98.38(-0.4) | 98.28 | -2.3 | | -15 | 65(3.5) | -50 | [-6] | [-55] | [1] | -88 | -228 | DP | -0.1 | OpenShort | | (-7) | -32 | 5 | 2 | -10 | -1.5,0 | 31 | | | | |
| 46 | Feb/12 | 12 | 103.02 | 101.62 | 100.37(-0.08) | 100.13(-0.51) | 98.77(-0.54) | 98.22 | -2.3 | | -15 | 62(4.4) | -50 | [-6] | [-69] | [-7] | -93 | -260 | DT | -0.4 | OpenShort | | (-7) | -43 | -13 | -1 | -20 | -1.7,0 | 31 | | 47 | Feb/12 | 11 | 103.02 | 101.62 | 100.45(-0.1) | 100.64(-0.25) | 99.31(-0.6) | 98.37 | -2.2 | | -15 | 57(4.5) | -50 | [-8] | [-64] | [-16] | -95 | -256 | DT | -0.8 | OpenShort | | (-7) | -47 | -11 | -20 | -20 | -1.8,0 | 31 | | 48 | Feb/12 | 10 | 103.02 | 101.62 | 100.55(-0.12) | 100.89(-0.21) | 99.91(-0.57) | 98.5 | -2.2 | | -15 | 53(4.7) | -50 | [-9] | [-60] | [-16] | -93 | -221 | DT | -1.3 | OpenShort | | (-8) | -45 | -1 | -31 | -20 | -1.9,5 | 31 | | 49 | Feb/12 | 9 | 103.02 | 101.62 | 100.67(-0.13) | 101.1(-0.18) | 100.48(-0.54) | 98.51 | -2.2 | | -15 | 48(5.3) | -50 | [-10] | [-57] | [-66] | -89 | -215 | DT | -2 | OpenShort? | | (-10) | -43 | -150 | -30 | -20 | -2.2,16 | 31 | | 50 | Feb/11 | 15 | 103.4 | 102.24 | 100.8(-0.07) | 101.28(0.01) | 101.03(-0.44) | 100.27 | -1.8 | | -11 | 43(-10.3) | -50 | [-6] | [-39] | [-25] | -36 | -87 | DT | -0.9 | OpenShort? | | (-4) | -35 | -53 | -12 | -20 | -0.6,29 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|