Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2017

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $88.1083 (-1.12%) ($87.0639 - $89.2108) on Tue. Dec. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   22
Latest Price   $88.1083(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS declines -0.6% a day on average for past five trading days.
Weekly Trend   HAS declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IVE(56%)    IWD(56%)    IWM(55%)    SDY(55%)    SPY(55%)
Factors Impacting HAS price   HAS will decline at least -0.88% in a week (0% probabilities).
TLT(-16%)    VIXM(-14%)    UUP(-13%)    IGOV(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $90.27
5 Day Moving Average   $89.15(-1.17%)
10 Day Moving Average   $90.16(-2.28%)
20 Day Moving Average   $90.27(-2.39%)
To recent high   -6.7%
To recent low   2.7%
Market Cap   $12.073b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 2.5% (three month std-dev: 1.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2017	93.38	90.27	90.16	89.15			88.11(-1.12%)	DT	HoldShort	-65	-0.5	-21	-10000	-7	-64	1.64	50%	-0.21	10.4	1.76%	0	-1	22	0
2	Dec_4_2017	93.58	90.29	90.55	89.67			89.1(0.33%)	DP	OpenShort	-75	-0.3	-18	-10000	-4	-58	1.18	50%	-0.2	9.2	1.79%	0	-0.5	22	0
3	Dec_1_2017	93.77	90.24	90.91	89.97			88.81(-1.27%)	DT	OpenShort	-75	-0.5	-15	-10000	-7	-40	0.95	50%	-0.19	1.9	1.8%	0	-0.6	56	0
4	Nov_30_2017	93.95	90.16	91.31	90.51			89.96(0.19%)	DP	OpenShort	-75	-0.2	-5	-10000	-5	-6	1.07	54%	-0.19	-0.4	1.82%	0	-0.1	68	0
5	Nov_29_2017	94.13	90.05	91.5	90.9			89.78(-1%)	UD	OpenLong	65	-0.4	1	-10000	-5	20	0.98	54%	-0.19	-1.8	1.82%	0	-0.1	66	0

6	Nov_28_2017	94.31	90.04	91.81	91.33			90.69(0.09%)	UD	OpenLong	65	-0.3	10	-10000	-3	50	0.74	54%	-0.18	3.2	1.82%	0	0.3	65	0
7	Nov_27_2017	94.48	90.08	92.1	91.57			90.61(-1%)	UD	OpenLong	65	-0.4	15	-10000	-5	74	0.7	54%	-0.17	15.7	1.82%	0	0.2	60	0
8	Nov_24_2017	94.64	90.2	91.94	91.99			91.53(-0.4%)	UD	OpenLong	65	-0.2	20	-10000	-3	88	0.29	54%	-0.29	17.8	1.82%	0	0.5	64	0
9	Nov_22_2017	94.92	90.17	91.43	92.24			91.9(-0.02%)	UD	OpenLong	75	-0.1	25	-10000	1	95	0.47	54%	-0.03	18.3	1.81%	0	0.7	68	0
10	Nov_21_2017	94.95	90.1	90.89	92.18			91.92(0.03%)	UD	OpenLong	65	-0.1	21	-10000	-2	90	0.72	54%	-0.15	13.8	1.81%	0	0.7	64	0

11	Nov_20_2017	95.09	89.96	90.41	92.36			91.89(-0.91%)	UD	OpenLong	65	-0.2	19	-10000	-4	87	0.97	54%	-0.16	9.6	1.81%	0	0.7	56	0
12	Nov_17_2017	95.24	89.69	90.03	92.71			92.73(-0.01%)	UD	OpenLong	75	0	30	-10000	10	89	1.08	50%	-0.13	1.3	1.82%	0	1.1	50	0
13	Nov_16_2017	95.36	89.73	89.51	91.85			92.74(1.21%)	UT	OpenLong	75	0.3	27	-10000	17	56	0.97	50%	-0.15	-5.2	1.83%	0	1.1	46	0
14	Nov_15_2017	95.5	89.71	88.89	90.46			91.63(-1.28%)	UD	OpenLong	75	0.4	13	-10000	14	11	1.42	50%	-0.15	-19	1.83%	0	0.7	50	0
15	Nov_14_2017	95.64	89.75	88.46	89.35			92.82(-0.88%)	N/A	N/A	0	1.2	6	-10000	15	-23	2.38	50%	-0.15	-29.4	1.82%	0	1.1	53	0

16	Nov_13_2017	95.78	89.71	88.06	88.17			93.64(5.88%)	DP	OpenShort	-65	1.9	-2	-10000	14	-48	5.59	50%	-0.14	-40.1	1.82%	0	1.4	58	0
17	Nov_10_2017	95.91	89.66	87.77	87.04			88.44(3.11%)	DP	OpenShort	-65	0.5	-15	-10000	2	-64	1.42	41%	-0.19	-51.1	1.67%	0	-0.4	57	0
18	Nov_9_2017	96.09	89.87	88.2	86.9			85.77(-0.36%)	DT	OpenShort	-75	-0.4	-21	-10000	-3	-75	1.64	37%	-0.22	-51.7	1.64%	0	-1.4	34	0
19	Nov_8_2017	96.3	90.24	88.75	87.08			86.08(-0.98%)	DT	OpenShort	-75	-0.4	-23	-10000	-4	-78	1.63	36%	-0.21	-52.8	1.65%	0	-1.5	39	0
20	Nov_7_2017	96.5	90.59	89.24	87.36			86.93(-1.23%)	DT	OpenShort	-75	-0.2	-26	-10000	-7	-82	1.36	36%	-0.21	-55.6	1.65%	0	-1.4	40	0

21	Nov_6_2017	96.7	90.88	89.51	87.88			88.01(0.35%)	DP	OpenShort	-75	0.1	-29	-10000	-10	-86	0.7	36%	-0.18	-55.5	1.65%	0	-1.2	42	0
22	Nov_3_2017	96.87	91.13	89.39	88.63			87.7(1.21%)	DP	OpenShort	-75	-0.4	-36	-10000	-15	-98	1.07	36%	-0.18	-51.1	1.65%	0	-1.4	40	0
23	Nov_2_2017	97.04	91.38	90.03	89.77			86.66(-0.95%)	DT	OpenShort	-75	-1.4	-26	-10000	-12	-68	1.4	36%	-0.19	-43.5	1.64%	0	-2.1	39	0
24	Nov_1_2017	97.22	91.71	90.67	90.69			87.49(-2.29%)	DT	OpenShort	-75	-1.6	-19	-10000	-9	-48	1.85	36%	-0.18	-37.1	1.64%	0	-2.1	40	0
25	Oct_31_2017	97.4	92.05	91.23	91.34			89.54(-2.43%)	DT	OpenShort	-75	-1	-8	-10000	0	-31	1.94	37%		-31.2	1.62%	0	-1.4	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.