Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2016

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $81.1369 (0.82%) ($80.3810 - $81.4028) on Tue. Jun. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   70
Latest Price   $81.1369(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS declines -0.1% a day on average for past five trading days.
Weekly Trend   HAS advances 1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IWD(54%)    IVE(53%)    SDY(53%)    SPY(53%)    IWM(52%)
Factors Impacting HAS price   HAS will decline at least -0.59% in a week (0% probabilities).
VIXM(-15%)    TLT(-15%)    UUP(-12%)    IGOV(-5%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $80.78(0.44%)
10 Day Moving Average   $80.95(0.23%)
20 Day Moving Average   $80.2(1.17%)
To recent high   -0.4%
To recent low   13.1%
Market Cap   $11.118b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 1.15% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160707

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_7_2016	74.08	80.2	80.95	80.78			81.14(0.82%)	UT	HoldLong	50	0.4	12	-10000	-1	49	0.71	73%	0.09	45.2	1.18%	0	1	70	0
2	Jun_6_2016	74.01	80.15	80.78	80.84			80.47(0.52%)	UD	OpenLong	65	-0.4	9	-10000	-4	49	0.69	73%	0.2	50.9	1.18%	0	0.4	57	0
3	Jun_3_2016	73.86	80.1	80.63	81.04			80.05(-1.08%)	UD	OpenLong	65	-1.1	10	-10000	-4	52	0.72	73%	0.2	58.8	1.2%	0	-0.1	57	0
4	Jun_2_2016	73.71	80.01	80.57	81.04			80.93(-0.45%)	UD	OpenLong	75	-0.3	15	-10000	0	59	0.68	75%	0.26	51.6	1.19%	0	0.9	62	0
5	Jun_1_2016	73.52	79.9	80.41	81.22			81.3(-0.19%)	UD	OpenLong	75	0.1	18	-10000	2	64	0.89	77%	0.22	41.9	1.2%	0	1.4	71	0

6	May_31_2016	73.36	79.79	80.18	81.15			81.45(0.01%)	UT	OpenLong	75	0.3	21	-10000	9	56	0.64	75%	0.38	32.5	1.2%	0	1.7	54	0
7	May_27_2016	73.08	79.7	79.99	80.71			81.44(0.61%)	UT	OpenLong	75	0.8	18	-10000	11	39	0.41	77%	0.25	17	1.23%	0	2	55	0
8	May_26_2016	72.9	79.57	79.78	80.17			80.95(-0.01%)	UD	OpenLong	75	1	10	-10000	7	19	0.52	77%	0.23	-12.1	1.24%	0	1.7	59	0
9	May_25_2016	72.73	79.49	79.63	79.82			80.96(0.05%)	UT	OpenLong	75	1.4	9	-10000	7	16	0.75	77%	0.26	-29.3	1.24%	0	1.9	66	0
10	May_24_2016	72.54	79.49	79.41	79.48			80.92(2.06%)	UT	OpenLong	75	1.8	8	-10000	8	6	0.85	77%	0.26	-37.9	1.24%	0	1.8	61	0

11	May_23_2016	72.35	79.47	79.34	79.09			79.29(0.69%)	DP	OpenShort	-75	0.2	-3	-10000	-2	-4	0.46	75%	0.11	-47.6	1.23%	0	-0.2	51	0
12	May_20_2016	72.27	79.55	79.44	79.18			78.75(-0.57%)	N/A	N/A	0	-0.5	-2	-10000	-3	2	0.87	78%	0.24	-41.4	1.28%	0	-0.9	44	0
13	May_19_2016	72.1	79.66	79.52	79.31			79.2(-0.04%)	UD	OpenLong	65	-0.1	1	-10000	-2	9	0.49	78%	0.24	-14.7	1.29%	0	-0.5	52	0
14	May_18_2016	71.93	79.73	79.41	79.39			79.22(0.32%)	UT	OpenLong	75	-0.2	2	-10000	1	4	0.85	78%	0.24	13.8	1.29%	0	-0.6	48	0
15	May_17_2016	71.76	79.78	79.36	79.32			78.97(-0.97%)	DT	OpenShort	-75	-0.4	-8	-10000	-6	-13	0.75	78%	0.24	35.5	1.29%	0	-0.9	41	0

16	May_16_2016	71.59	79.87	79.39	79.63			79.75(0.41%)	DP	OpenShort	-75	0.1	-5	-10000	-2	-12	0.61	78%	0.11	73.9	1.29%	0	-0.1	42	0
17	May_13_2016	71.51	79.92	79.4	79.76			79.42(-0.22%)	DT	OpenShort	-75	-0.3	-3	-10000	0	-13	0.86	78%	0.25	89	1.29%	0	-0.4	42	0
18	May_12_2016	71.33	79.79	79.36	79.75			79.6(0.95%)	DT	HoldShort	-50	-0.1	-1	-10000	6	-23	0.69	78%	0.27	81.1	1.3%	0	-0.1	42	0
19	May_11_2016	71.14	79.61	79.35	79.43			78.85(-2.12%)	DT	HoldShort	-50	-0.3	-9	-10000	1	-40	0.93	69%	0.25	72.6	1.3%	0	-0.4	42	0
20	May_10_2016	70.96	79.47	79.54	79.38			80.56(0.26%)	DP	OpenShort	-65	0.6	-5	-10000	5	-36	0.9	74%	0.3	68	1.36%	0	0.6	51	0

21	May_9_2016	70.75	79.21	79.59	79.12			80.35(1.2%)	DP	OpenShort	-65	0.5	-9	-10000	2	-43	0.92	65%	0.28	62.2	1.36%	0	0.5	47	0
22	May_6_2016	70.55	78.9	79.62	79.02			79.4(1.84%)	DP	OpenShort	-65	0.2	-10	-10000	2	-44	0.86	65%	0.27	54.2	1.46%	0	0.2	41	0
23	May_5_2016	70.36	78.61	79.78	78.93			77.96(-0.87%)	DT	OpenShort	-75	-0.3	-12	-10000	-6	-29	1.2	58%	0.21	47.9	1.46%	0	-0.2	61	0
24	May_4_2016	70.21	78.39	80.06	79.26			78.65(-0.72%)	CR	SmallShort	-20	-0.2	-5	-10000	-8	3	0.75	58%	0.23	47.1	1.49%	0	0.1	68	0
25	May_3_2016	70.05	78.17	80.23	79.71			79.21(-0.82%)	UD	OpenLong	65	-0.2	4	-10000	-7	37	0.49	58%		49.4	1.49%	0	0.3	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.