Trading Signals: HAS Stock Price Prediction and Forecast

^ HAS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2016

Trading Signals: HAS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Hasbro Inc)
HAS latest price $79.8678 (1.12%) ($79.0560 - $80.5677) on Mon. May. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   74
Latest Price   $79.8678(1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   HAS declines -0.3% a day on average for past five trading days.
Weekly Trend   HAS advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support HAS advance at 0% a week (0% probability)
IWD(54%)    IVE(53%)    SDY(53%)    SPY(53%)    IWM(52%)
Factors Impacting HAS price   HAS will decline at least -0.745% in a week (0% probabilities).
VIXM(-16%)    TLT(-15%)    UUP(-11%)    IGOV(-5%)    IPO(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $80.12(-0.31%)
10 Day Moving Average   $80.39(-0.65%)
20 Day Moving Average   $77.84(2.61%)
To recent high   -1.8%
To recent low   23.8%
Market Cap   $10.944b

Hasbro, Inc. engages in the provision of children and family leisure time products and services with a portfolio of brands and entertainment properties. The firm operates under the following brands: Littlest Pet Shop, Magic: The Gathering, Monopoly, My Little Pony, Nerf, Play-Doh, and Transformers. It operates through the following segments: United States and Canada, International, and Entertainment and Licensing. The United States and Canada segment refers to the marketing and sale of products in the United States and Canada which include the innovation and reinvention of toys and games. The International segment engages in the marketing and sale of product categories to retailers and wholesalers in Europe, Latin and South America, and the Asia Pacific region and through distributors in those countries where there is no direct presence. The Entertainment and Licensing segment conducts movie, television and digital gaming entertainment operations. The company was founded by Henry Hassenfeld and Hilal Hassenfeld in 1923 and is headquartered in Pawtucket, RI.

$. HAS price fluctuates within 4.21% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160602

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2016	69.89	77.84	80.39	80.12			79.87(1.12%)	UD	OpenLong	65	-0.1	17	-10000	-4	78	0.74	58%	0.24	52	1.49%	0	0.6	74	0
2	Apr_29_2016	69.72	77.55	80.49	80.34			78.98(-0.8%)	UD	OpenLong	65	-0.4	25	-10000	-7	119	0.71	62%	0.24	55.5	1.48%	0	0.4	76	0
3	Apr_28_2016	69.55	77.29	80.3	80.76			79.62(-1.54%)	UD	OpenLong	65	-0.3	35	-10000	-3	150	0.86	63%	0.25	61.7	1.52%	0	0.7	81	0
4	Apr_27_2016	69.38	77.02	79.94	80.94			80.86(-0.54%)	UD	OpenLong	75	-0	45	-10000	2	175	0.73	63%	0.25	65.8	1.51%	0	1.1	89	0
5	Apr_26_2016	69.21	76.62	79.44	80.82			81.29(0.45%)	UT	HoldLong	65	0.1	47	-10000	2	182	0.95	65%	0.28	66.7	1.53%	0	1.4	81	0

6	Apr_25_2016	69.02	76.18	78.84	80.71			80.93(-0.22%)	UD	OpenLong	75	0.1	49	-10000	0	197	1.12	61%	0.26	68.9	1.54%	0	1.4	83	0
7	Apr_22_2016	68.84	75.75	78.14	80.7			81.11(0.73%)	UT	OpenLong	75	0.1	62	-10000	15	201	1.61	61%	0.25	72.1	1.59%	0	1.7	73	0
8	Apr_21_2016	68.67	75.26	77.35	79.76			80.52(0.35%)	UT	OpenLong	75	0.3	57	-10000	16	178	1.2	64%	0.2	65.7	1.59%	0	1.8	73	0
9	Apr_20_2016	68.53	74.84	76.58	78.75			80.24(-0.6%)	UD	OpenLong	75	0.5	47	-10000	15	143	1.81	64%	0.2	60.5	1.63%	0	1.9	68	0
10	Apr_19_2016	68.39	74.43	75.93	77.82			80.73(-0.18%)	UD	OpenLong	75	1.2	45	-10000	18	125	1.77	61%	0.21	56.3	1.64%	0	2.5	73	0

11	Apr_18_2016	68.25	73.98	75.05	76.69			80.88(5.79%)	UT	OpenLong	75	2	41	-10000	23	95	3.72	61%	0.18	52.3	1.67%	0	3.4	74	0
12	Apr_15_2016	68.13	73.54	74.29	75.26			76.45(1.33%)	UT	OpenLong	75	0.9	25	-10000	12	65	1.51	58%	0.12	54	1.53%	0	2.3	66	0
13	Apr_14_2016	68.05	73.35	73.97	74.58			75.45(-0.21%)	UD	OpenLong	75	0.8	20	-10000	9	52	0.65	60%	0.09	49	1.56%	0	1.9	66	0
14	Apr_13_2016	67.99	73.2	73.84	74.05			75.61(0.69%)	UT	OpenLong	75	1.6	16	-10000	6	45	0.76	56%	0.09	41.8	1.58%	0	2.5	62	0
15	Apr_12_2016	67.93	73.05	73.55	73.72			75.09(1.88%)	UT	OpenLong	75	1.7	17	-10000	10	39	1.12	56%	0.09	39.1	1.64%	0	2.6	61	0

16	Apr_11_2016	67.87	72.92	73.29	73.14			73.7(0.88%)	UT	HoldLong	50	0.9	4	-10000	-1	20	1.05	57%	0.06	22.5	1.63%	0	1.2	58	0
17	Apr_8_2016	67.83	72.85	73.17	73.19			73.06(0.38%)	UD	OpenLong	65	-0.2	4	-10000	-1	20	0.98	57%	0.06	26.7	1.67%	0	0.3	51	0
18	Apr_7_2016	67.79	72.82	73.05	73.27			72.79(-1.61%)	N/A	N/A	0	-0.7	0	-10000	-5	16	1.17	57%	0.04	23.9	1.68%	0	-0	50	0
19	Apr_6_2016	67.76	72.8	73.02	73.57			73.97(2.49%)	UT	OpenLong	75	0.6	10	-10000	4	27	1.04	59%	0.07	30.3	1.67%	0	1.8	56	0
20	Apr_5_2016	67.71	72.74	72.86	73.35			72.17(-2.38%)	UD	OpenLong	65	-2	4	-10000	-1	17	1.35	59%	0.04	30.9	1.68%	0	-1	47	0

21	Apr_4_2016	67.68	72.78	72.88	73.43			73.94(0.64%)	UT	OpenLong	75	0.9	9	-10000	5	21	0.99	61%	0.06	55	1.65%	0	2	59	0
22	Apr_1_2016	67.64	72.69	72.75	73.14			73.46(-1.14%)	UD	OpenLong	75	0.6	8	-10000	6	15	1.11	61%	0.03	58.3	1.66%	0	1.5	60	0
23	Mar_31_2016	67.62	72.67	72.69	72.79			74.31(1.97%)	UT	OpenLong	75	3	7	-10000	6	8	1.97	61%	0.03	65.2	1.66%	0	3.3	69	0
24	Mar_30_2016	67.6	72.6	72.51	72.41			72.87(0.41%)	N/A	N/A	0	1.3	0	-10000	1	-3	0.75	60%	-0.01	98	1.65%	0	0.8	57	0
25	Mar_29_2016	67.61	72.55	72.5	72.32			72.57(0.14%)	DP	OpenShort	-65	0.6	-1	-10000	1	-5	0.89	60%		116.7	1.66%	0	0.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.