Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140522	NUGT	Hourly	Intraday	$0	$1324	-100%	99.22%	-0.78%	-1.3	$-12.33%	-0.54%	-1.69%	Chart
2	20140520	NTAP	Hourly	Intraday	$0	$30.77	-100%	99.01%	-0.99%	-1	8.51%	-0.51%	-1.37%	Chart
3	20140520	PCAR	Hourly	Intraday	$0	$53.94	-100%	98.81%	-1.19%	-1.2	3.99%	-0.57%	-1.44%	Chart
4	20140516	UNG	Hourly	Intraday	$0	$97.76	-100%	99.23%	-0.77%	-1.5	$-0.33%	-0.54%	-1.34%	Chart
5	20131226	FXI	Hourly	Intraday	$0	$37.64	-100%	99.18%	-0.82%	-1.1	$-2.6%	-0.45%	-1.34%	Chart
6	20130906	IQV	Hourly	Intraday	$0	$42.82	-100%	99.14%	-0.86%	-1.3	3.62%	-0.51%	-1.33%	Chart
7	20130820	EWJ	Hourly	Intraday	$0	$44.88	-100%	99.12%	-0.88%	-1.1	$-1.34%	-0.61%	-1.31%	Chart
8	20130705	FE	Hourly	Intraday	$0	$35.85	-100%	99.14%	-0.86%	-1.4	4.46%	-0.68%	-1.72%	Chart
9	20130625	MCK	Hourly	Intraday	$0	$110.7	-100%	99.24%	-0.76%	-1.5	3.23%	-0.69%	-1.23%	Chart
10	20130613	WMB	Hourly	Intraday	$0	$33.7	-100%	99.03%	-0.97%	-1.5	$-5.79%	-0.67%	-1.66%	Chart
11	20130524	FE	Hourly	Intraday	$0	$42.62	-100%	99.14%	-0.86%	-0.9	$-8.12%	-0.53%	-1.58%	Chart
12	20130403	EWY	Hourly	Intraday	$0	$57.91	-100%	99.09%	-0.91%	-1	$-1.57%	-0.52%	-1.23%	Chart
13	20130401	FCEL	Hourly	Intraday	$0	$134.41	-100%	98.9%	-1.1%	-1.4	$-1.25%	-0.69%	-1.65%	Chart
14	20130322	FCEL	Hourly	Intraday	$0	$139.15	-100%	99.13%	-0.87%	-1.2	$-3.41%	-0.68%	-1.56%	Chart
15	20130319	EWI	Hourly	Intraday	$0	$24.36	-100%	99.19%	-0.81%	-1	$-1.89%	-0.56%	-1.79%	Chart
16	20130313	REMX	Hourly	Intraday	$0	$140.52	-100%	98.82%	-1.18%	-1.1	$-1.96%	-0.45%	-1.72%	Chart
17	20121226	AZO	Hourly	Intraday	$0	$351.09	-100%	98.84%	-1.16%	-1.2	1.44%	-0.5%	-1.74%	Chart
18	20121031	SGEN	Hourly	Intraday	$0	$25.16	-100%	99.09%	-0.91%	-1	$-2.74%	-0.66%	-1.2%	Chart
19	20121005	DLR	Hourly	Intraday	$0	$68.15	-100%	99.07%	-0.93%	-1	$-3.05%	-0.49%	-1.84%	Chart
20	20120529	GLD	Hourly	Intraday	$0	$151.02	-100%	98.91%	-1.09%	-0.9	4.05%	-0.48%	-1.4%	Chart
21	20120202	PPL	Hourly	Intraday	$0	$27.56	-100%	98.92%	-1.08%	-1.2	0.54%	-0.47%	-1.32%	Chart
22	20111122	SNY	Hourly	Intraday	$0	$32.72	-100%	99.18%	-0.82%	-1.2	7%	-0.57%	-1.46%	Chart
23	20111121	SNY	Hourly	Intraday	$0	$32.99	-100%	98.8%	-1.2%	-1.1	2.06%	-0.45%	-1.33%	Chart
24	20110615	O	Hourly	Intraday	$0	$32.75	-100%	99.21%	-0.79%	-1.4	2.32%	-0.58%	-1.77%	Chart
25	20110516	OIH	Hourly	Intraday	$0	$974.13	-100%	99.07%	-0.93%	-1.4	$-0.06%	-0.65%	-1.43%	Chart
26	20110304	STT	Hourly	Intraday	$0	$43.81	-100%	99.21%	-0.79%	-1.4	$-1.07%	-0.45%	-1.51%	Chart
27	20100728	LH	Hourly	Intraday	$0	$73.63	-100%	98.82%	-1.18%	-1.2	2.74%	-0.62%	-1.27%	Chart
28	20100630	NVAX	Hourly	Intraday	$0	$43.4	-100%	99.09%	-0.91%	-1.3	2.3%	-0.54%	-1.48%	Chart
29	20100526	AZN	Hourly	Intraday	$0	$20.45	-100%	98.94%	-1.06%	-1.4	6.41%	-0.63%	-1.85%	Chart
30	20100524	ES	Hourly	Intraday	$0	$25.8	-100%	98.81%	-1.19%	-1.3	$-1.94%	-0.57%	-1.37%	Chart
31	20100517	BJK	Hourly	Intraday	$0	$24.76	-100%	98.96%	-1.04%	-1.2	$-5.45%	-0.47%	-1.57%	Chart
32	20100222	RIOT	Hourly	Intraday	$0	$480	-100%	99.01%	-0.99%	-1.4	0.26%	-0.49%	-1.8%	Chart
33	20100208	DGX	Hourly	Intraday	$0	$55	-100%	98.92%	-1.08%	-1.4	3.07%	-0.52%	-1.69%	Chart
34	20091006	NNVC	Hourly	Intraday	$0	$56.7	-100%	98.78%	-1.22%	-1.3	$-4.94%	-0.49%	-1.77%	Chart
35	20090710	VWO	Hourly	Intraday	$0	$30.65	-100%	98.78%	-1.22%	-1	8.12%	-0.58%	-1.4%	Chart
36	20090710	EEM	Hourly	Intraday	$0	$30.92	-100%	98.82%	-1.18%	-1.1	8.57%	-0.64%	-1.78%	Chart
37	20090511	SBAC	Hourly	Intraday	$0	$24.18	-100%	98.94%	-1.06%	-1.3	$-0.7%	-0.64%	-1.23%	Chart
38	20090226	VWO	Hourly	Intraday	$0	$20.59	-100%	98.9%	-1.1%	-1.2	$-3.74%	-0.48%	-1.39%	Chart
39	20090226	EEM	Hourly	Intraday	$0	$21.57	-100%	99.13%	-0.87%	-1.2	$-3.8%	-0.46%	-1.42%	Chart
40	20080822	NVS	Hourly	Intraday	$0	$48.84	-100%	99.09%	-0.91%	-1.4	0.72%	-0.47%	-1.35%	Chart
41	20080728	PH	Hourly	Intraday	$0	$66.62	-100%	99.15%	-0.85%	-1.2	$-7.22%	-0.53%	-1.82%	Chart
42	20080715	A	Hourly	Intraday	$0	$34.83	-100%	99.12%	-0.88%	-1.2	0.86%	-0.62%	-1.19%	Chart
43	20080703	O	Hourly	Intraday	$0	$22.72	-100%	98.83%	-1.17%	-1.4	3.87%	-0.52%	-1.44%	Chart
44	20080620	STT	Hourly	Intraday	$0	$67.74	-100%	98.83%	-1.17%	-1	$-5.51%	-0.62%	-1.31%	Chart
45	20080610	CAPR	Hourly	Intraday	$0	$2500	-100%	99.01%	-0.99%	-1.1	3.8%	-0.55%	-1.72%	Chart
46	20080312	IWM	Hourly	Intraday	$0	$66.52	-100%	98.84%	-1.16%	-1.2	2.3%	-0.59%	-1.43%	Chart
47	20080208	XLP	Hourly	Intraday	$0	$26.8	-100%	98.89%	-1.11%	-0.9	2.05%	-0.48%	-1.24%	Chart
48	20070827	PEIX	Hourly	Intraday	$0	$1219.05	-100%	99.15%	-0.85%	-1.2	2.15%	-0.46%	-1.92%	Chart
49	20070626	ETR	Hourly	Intraday	$0	$105.95	-100%	98.9%	-1.1%	-1.2	2.76%	-0.6%	-1.41%	Chart
50	20070523	O	Hourly	Intraday	$0	$26.88	-100%	99.08%	-0.92%	-1.4	2.01%	-0.52%	-1.53%	Chart
51	20070509	VNDA	Hourly	Intraday	$0	$20.39	-100%	98.98%	-1.02%	-1.1	$-3.92%	-0.66%	-1.43%	Chart
52	20070307	VWO	Hourly	Intraday	$0	$36.88	-100%	99.01%	-0.99%	-1.2	0.98%	-0.49%	-1.67%	Chart
53	20061211	ANSS	Hourly	Intraday	$0	$22.68	-100%	98.87%	-1.13%	-1.1	$-2.73%	-0.69%	-1.88%	Chart
54	20061115	GSK	Hourly	Intraday	$0	$51.55	-100%	99.13%	-0.87%	-1.4	0%	-0.65%	-1.38%	Chart
55	20060710	A	Hourly	Intraday	$0	$30.75	-100%	99.13%	-0.87%	-1.2	$-6.21%	-0.51%	-1.91%	Chart
56	20060608	STT	Hourly	Intraday	$0	$60.88	-100%	99.12%	-0.88%	-1.2	$-2.92%	-0.58%	-1.46%	Chart
57	20060607	IWM	Hourly	Intraday	$0	$70.1	-100%	99.03%	-0.97%	-1.2	$-3.78%	-0.5%	-1.76%	Chart
58	20060206	AZN	Hourly	Intraday	$0	$23.23	-100%	99.15%	-0.85%	-1.2	$-1.51%	-0.67%	-1.47%	Chart
59	20051010	XLY	Hourly	Intraday	$0	$31.46	-100%	99.24%	-0.76%	-1.3	$-0.03%	-0.6%	-1.51%	Chart
60	20050829	OSTK	Hourly	Intraday	$0	$38.94	-100%	98.86%	-1.14%	-1.3	4.57%	-0.48%	-1.47%	Chart
61	20050819	O	Hourly	Intraday	$0	$22.98	-100%	98.92%	-1.08%	-1.2	0.39%	-0.47%	-1.39%	Chart
62	20050622	SNY	Hourly	Intraday	$0	$42.06	-100%	99.22%	-0.78%	-1.3	$-1.69%	-0.57%	-1.58%	Chart
63	20050413	AZO	Hourly	Intraday	$0	$84.59	-100%	98.92%	-1.08%	-1.1	$-2.21%	-0.47%	-1.91%	Chart
64	20050413	STT	Hourly	Intraday	$0	$42.24	-100%	98.92%	-1.08%	-1.5	3.62%	-0.54%	-1.19%	Chart
65	20050323	FCEL	Hourly	Intraday	$0	$1447.2	-100%	99.21%	-0.79%	-1.3	$-0.7%	-0.49%	-1.73%	Chart
66	20041220	OTRK	Hourly	Intraday	$0	$12240	-100%	98.84%	-1.16%	-1.3	6.27%	-0.54%	-1.61%	Chart
67	20041217	OTRK	Hourly	Intraday	$0	$12384	-100%	98.85%	-1.15%	-1.2	3.68%	-0.69%	-1.49%	Chart
Total return: -66.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.42(49%)   Avg negative next week return: -3.13(51%)