Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
HALO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
HALO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$38.82
1.04%
0.22
%
0.7
0
0%
-0.1
%
-0.9
48
Chart
2
20230901
Hourly
Intraday
$43.12
1.16%
0.47
%
2.2
0
0.05
%
0.07
%
-0.2
42
Chart
3
20230810
Hourly
Intraday
$43.61
1.86%
3.45
%
1.8
42
0.16
%
0.19
%
1.1
55
Chart
4
20230803
Hourly
Intraday
$43.18
1.03%
-1.73
%
1.1
66
0.14
%
-0.05
%
0.3
77
Chart
5
20230712
Hourly
Intraday
$37.63
1.45%
0.27
%
1.2
74
0.05
%
0.11
%
1.4
54
Chart
6
20230707
Hourly
Intraday
$36.95
1.09%
0.31
%
1.4
66
0.08
%
0.05
%
1.5
63
Chart
7
20230616
Hourly
Intraday
$34.35
1.18%
2.91
%
2.2
100
0.24
%
0.03
%
1.8
63
Chart
8
20230607
Hourly
Intraday
$34.5
1.15%
2.29
%
1.4
86
0.24
%
0.24
%
1.9
58
Chart
9
20230522
Hourly
Intraday
$34.17
1.15%
4.22
%
1
89
0.39
%
0.09
%
2
63
Chart
10
20230519
Hourly
Intraday
$34
2.67%
1.37
%
2.2
44
0.09
%
0.24
%
1
55
Chart
11
20230515
Hourly
Intraday
$33.36
1.33%
3.13
%
0.8
28
0.03
%
-0.12
%
0.7
51
Chart
12
20230510
Hourly
Intraday
$33.34
7.98%
12.17
%
3.5
73
0.91
%
0.33
%
0.6
51
Chart
13
20230505
Hourly
Intraday
$31.21
1.44%
0.5
%
0.1
5
-0.41
%
-0.13
%
-1.5
22
Chart
14
20230421
Hourly
Intraday
$34.37
1.57%
1.24
%
0.7
15
-0.26
%
-0.14
%
-1.6
29
Chart
15
20230417
Hourly
Intraday
$36.2
1.7%
0.94
%
1.3
45
-0.08
%
-0.11
%
-0.3
53
Chart
16
20230412
Hourly
Intraday
$37.07
1.56%
-1
%
0.6
15
0%
-0.08
%
-0.1
68
Chart
17
20230411
Hourly
Intraday
$37.4
1.27%
-1.07
%
0.6
12
-0.21
%
-0.05
%
-0
59
Chart
18
20230405
Hourly
Intraday
$37.69
1.34%
0.56
%
0.8
14
-0.24
%
-0.03
%
0.1
55
Chart
19
20230331
Hourly
Intraday
$37.63
1.34%
2.28
%
0.8
43
-0.03
%
0.24
%
0
38
Chart
20
20230327
Hourly
Intraday
$35.76
3.45%
4.5
%
1.9
99
0.74
%
0.24
%
-0.8
33
Chart
21
20230321
Hourly
Intraday
$35.15
1%
-0.74
%
0.3
60
0.51
%
-0.31
%
-1.6
20
Chart
22
20230223
Hourly
Intraday
$50.76
1%
0.76
%
0.7
64
0.14
%
0.1
%
-0.1
29
Chart
23
20230203
Hourly
Intraday
$53.26
1.49%
-0.02
%
2.1
93
0.31
%
0.13
%
0.3
62
Chart
24
20230131
Hourly
Intraday
$51.53
1.05%
1.04
%
0.5
46
0.23
%
-0.14
%
-0.4
36
Chart
25
20230109
Hourly
Intraday
$56.1
1.49%
-0.7
%
1
98
0.33
%
0.11
%
-1.2
42
Chart
26
20221221
Hourly
Intraday
$57.33
1.26%
2.97
%
1.3
68
0.16
%
0.09
%
1
54
Chart
27
20221220
Hourly
Intraday
$56.7
1.19%
0.76
%
1.1
34
0.09
%
-0.04
%
-0.1
49
Chart
28
20221207
Hourly
Intraday
$56.94
1.22%
2.4
%
0.5
26
0.02
%
-0.07
%
1.2
70
Chart
29
20221202
Hourly
Intraday
$57.88
1.14%
3.54
%
1.3
95
0.25
%
0.14
%
1.6
81
Chart
30
20221128
Hourly
Intraday
$55.6
1.89%
3.37
%
0.8
94
0.24
%
0.2
%
1.5
87
Chart
31
20221123
Hourly
Intraday
$54.36
1.55%
1.42
%
3.1
90
0.21
%
0.13
%
1.2
80
Chart
32
20221110
Hourly
Intraday
$51.13
1.94%
7.22
%
0.6
98
1.07
%
0.44
%
2.9
77
Chart
33
20221109
Hourly
Intraday
$47.98
4.55%
8.61
%
3.4
38
0.3
%
0.11
%
1.9
76
Chart
34
20221107
Hourly
Intraday
$47.22
1.91%
-0.26
%
1.4
44
0%
-0.11
%
0.2
53
Chart
35
20221026
Hourly
Intraday
$47.5
1.17%
0.03
%
1.1
93
0.15
%
0.26
%
1.5
75
Chart
36
20221024
Hourly
Intraday
$46.48
1.45%
1.17
%
1
97
0.52
%
0.22
%
1.7
76
Chart
37
20221020
Hourly
Intraday
$44.69
1.73%
0.16
%
1.1
18
-0.22
%
0%
1
77
Chart
38
20221018
Hourly
Intraday
$45.39
1.76%
2.79
%
1
89
0.16
%
0.39
%
2.2
83
Chart
39
20221014
Hourly
Intraday
$44.28
2.19%
2.41
%
1.5
99
0.52
%
0.31
%
2.2
81
Chart
40
20221004
Hourly
Intraday
$40.69
1.1%
3.46
%
1.3
88
0.1
%
0.2
%
0.9
41
Chart
41
20220928
Hourly
Intraday
$39.49
2.48%
4.35
%
2.5
39
0.26
%
0.13
%
0
55
Chart
42
20220927
Hourly
Intraday
$39.31
1.4%
-0.77
%
2.2
72
0.29
%
0.05
%
-1.3
49
Chart
Avg positive intraday return: 2.06(43%) Avg negative intraday return: -1.2(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$39.08
-1.44%
-2.12
%
-1.9
0
-0.3
%
-0.13
%
-0.9
41
Chart
2
20230922
Hourly
Intraday
$39.68
-1.22%
-0.85
%
-1.8
0
-0.1
%
0.03
%
-0.5
37
Chart
3
20230921
Hourly
Intraday
$39.48
-1.33%
0.98
%
-0.9
0
0%
0.08
%
-0.4
39
Chart
4
20230905
Hourly
Intraday
$42.1
-1.25%
-4.19
%
-3
0
-0.12
%
-0.07
%
-2.6
31
Chart
5
20230809
Hourly
Intraday
$43.13
-1.36%
-2
%
0.9
96
0.21
%
0%
0.2
51
Chart
6
20230714
Hourly
Intraday
$38.83
-1.09%
-2.57
%
-0.3
91
0.26
%
0.16
%
1.6
75
Chart
7
20230623
Hourly
Intraday
$34.83
-2.5%
-3.94
%
-1.2
45
-0.34
%
0.03
%
0.1
62
Chart
8
20230622
Hourly
Intraday
$35.42
-2.52%
-2.07
%
-0.9
82
0.09
%
0.17
%
1.5
69
Chart
9
20230605
Hourly
Intraday
$33.08
-1.12%
-0.81
%
-0.6
86
0.09
%
0.03
%
0
45
Chart
10
20230601
Hourly
Intraday
$32.02
-1.69%
-0.23
%
-2
14
-0.18
%
-0.21
%
-0.4
47
Chart
11
20230525
Hourly
Intraday
$32.71
-2.12%
-0.4
%
-1.1
1
-0.5
%
-0.12
%
0.4
62
Chart
12
20230524
Hourly
Intraday
$33.75
-1.15%
-1.68
%
-1.1
29
-0.2
%
0.03
%
0.5
63
Chart
13
20230523
Hourly
Intraday
$34.69
-1.17%
-3.32
%
-0
92
0.3
%
0.18
%
1
57
Chart
14
20230516
Hourly
Intraday
$32.82
-3.11%
-1.66
%
-2.1
61
0.09
%
-0.06
%
0.5
53
Chart
15
20230511
Hourly
Intraday
$33.8
-1.13%
-3.72
%
-0.3
95
1.1
%
0.56
%
0.1
45
Chart
16
20230504
Hourly
Intraday
$31.86
-1.46%
-5.02
%
-1.9
58
0.03
%
-0.09
%
-1.7
24
Chart
17
20230427
Hourly
Intraday
$32.35
-1.31%
-1.59
%
-0.7
8
-0.39
%
-0.24
%
-1.9
13
Chart
18
20230426
Hourly
Intraday
$33.08
-1.24%
-2.5
%
-1.9
12
-0.12
%
-0.15
%
-1.9
23
Chart
19
20230420
Hourly
Intraday
$34.56
-1.16%
-3.71
%
-1.3
2
-0.23
%
-0.23
%
-1.8
34
Chart
20
20230322
Hourly
Intraday
$34.09
-1.3%
-5.47
%
-0.8
35
-0.03
%
-0.12
%
-1.7
20
Chart
21
20230317
Hourly
Intraday
$35.48
-2.05%
-8.11
%
-0.7
0
-1.12
%
-0.84
%
-2.4
11
Chart
22
20230316
Hourly
Intraday
$38.13
-4.23%
-10.11
%
-1.1
1
-0.8
%
-0.48
%
-2.4
12
Chart
23
20230315
Hourly
Intraday
$40.82
-1.48%
-4.2
%
-1
0
-0.5
%
-0.17
%
-1.8
15
Chart
24
20230310
Hourly
Intraday
$42.27
-1.16%
-3
%
-0.9
26
-0.07
%
-0.32
%
-2.1
12
Chart
25
20230210
Hourly
Intraday
$48.79
-1.71%
-1.25
%
-0.9
0
-0.45
%
-0.26
%
-2.4
39
Chart
26
20230127
Hourly
Intraday
$52.58
-1.07%
-4.45
%
-0.8
82
0.08
%
0.11
%
-1
35
Chart
27
20230111
Hourly
Intraday
$49.89
-9.82%
-9.17
%
-3.7
33
-0.94
%
-0.43
%
-3.1
31
Chart
28
20221215
Hourly
Intraday
$57.09
-2.38%
-2.39
%
-1.8
36
-0.21
%
0%
0.3
60
Chart
29
20221205
Hourly
Intraday
$58.38
-1.58%
-5.9
%
-0.2
86
0.17
%
0.16
%
0.6
59
Chart
30
20221117
Hourly
Intraday
$52.11
-1.61%
-0.89
%
-1.6
8
-0.24
%
-0.2
%
1.1
67
Chart
31
20221108
Hourly
Intraday
$46
-1.74%
-1.19
%
-1
49
0.02
%
-0.15
%
-0.2
67
Chart
32
20221103
Hourly
Intraday
$46.74
-1.64%
-1.03
%
-2.1
21
-0.44
%
-0.08
%
0.7
65
Chart
33
20221102
Hourly
Intraday
$47.57
-1.8%
-1.76
%
-2.1
46
-0.06
%
0.02
%
1
71
Chart
34
20221031
Hourly
Intraday
$47.56
-1.43%
-0.77
%
-1.4
73
0.06
%
0.02
%
1.4
78
Chart
35
20221019
Hourly
Intraday
$44.62
-2.46%
-4.52
%
-1.4
71
0.04
%
0.07
%
1.1
77
Chart
36
20220929
Hourly
Intraday
$39.38
-2.34%
-1.84
%
-1
81
0.26
%
0.1
%
-0.5
39
Chart
Avg positive intraday return: 0.82(42%) Avg negative intraday return: -2.41(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA