HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $43.0550

HALO Daily Change: -2.12% Daily StdDev 2.15% HALO EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $38.82(-2.12%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	40.29	39.64	39.54(-0.1)	39.12(-0.31)	38.84(-0.13)	38.81	-0.9	-8	32(1.8)	-50	[-5]	[-14]	[11]	-80	-112	DP	-0.1	OpenShort?	(-6)	-6	27	5	13	-1.4,5	41
Daily Trend: % Up Forces: 39.64(daily_ema_10 2.14%) Down Forces: Support Levels: Resistance Levels: 39.12(weak_hourly_sma_10 0.8%) 39.54(weak_hourly_sma_20 1.88%) 40.29(daily_ema_20 3.81%)

2	Sep/25	14	40.29	39.64	39.58(-0.15)	39.24(-0.36)	38.89(-0.23)	38.59	-1	-8	30(2.9)	-50	[-7]	[-21]	[-14]	-99	-159	DT	-0.6	OpenShort	(-6)	-11	-33	1	-20	-2,1	41
3	Sep/25	13	40.29	39.64	39.64(-0.15)	39.38(-0.2)	38.98(-0.43)	38.86	-0.9	-8	28(2.2)	-50	[-7]	[-26]	[-9]	-94	-158	DT	-0.3	OpenShort	(-7)	-20	-15	2	-20	-1.8,1	41
4	Sep/25	12	40.29	39.64	39.7(-0.13)	39.46(-0.15)	39.15(-0.31)	38.98	-0.8	-8	25(1.6)	-50	[-6]	[-19]	[-2]	-94	-129	DT	-0.4	OpenShort	(-6)	-14	5	4	-20	-1.8,1	41
5	Sep/25	11	40.29	39.64	39.75(-0.13)	39.52(-0.33)	39.27(-0.36)	38.94	-0.8	-8	24(3.1)	-50	[-6]	[-26]	[-9]	-103	-162	DT	-0.9	HoldShort	(-6)	-17	-11	-16	-20	-2.1,0	41

6	Sep/25	10	40.29	39.64	39.8(-0.1)	39.65(-0.35)	39.41(-0.48)	39.03	-0.8	-8	21(3.2)	-50	[-5]	[-32]	[-8]	-100	-209	DT	-1.1	HoldShort	(-6)	-22	-6	-15	-20	-2.3,8	41
7	Sep/25	9	40.29	39.64	39.84(-0.13)	39.79(-0.3)	39.6(-0.43)	39.08	-0.7	-8	17(3.1)	-50	[-6]	[-28]	[-33]	-106	-169	DT	-1.8	HoldShort?	(-5)	-20	-73	-21	-20	-2.7,12	41
8	Sep/22	15	40.48	39.54	39.84(0)	39.91(-0.05)	39.77(0.03)	39.69	-0.5	-9	14(0.4)	-50	[0]	[1]	[-2]	-56	-42	CR	-0.3	HoldShort?	(-2)	1	11	-19	-20	-0.9,17	37
9	Sep/22	14	40.48	39.54	39.89(-0.03)	39.93(-0.05)	39.76(-0.08)	39.6	-0.5	-9	14(0.4)	-50	[-1]	[-5]	[-7]	-56	-60	DT	-0.7	OpenShort	(-1)	-4	-2	-15	-20	-1.3,27	37
10	Sep/22	13	40.48	39.54	39.89(0)	39.95(-0.05)	39.79(-0.28)	39.62	-0.5	-9	14(0.2)	-50	[0]	[-13]	[-19]	-43	-138	DR	-0.8	OpenShort	(0)	-13	-44	-4	-20	-1.3,40	37

11	Sep/22	12	40.48	39.54	39.9(0.05)	39.97(0.15)	39.9(-0.2)	39.99	-0.3	-9	13(-0.8)	-35	[2]	[-5]	[1]	2	-77	RG	0.4	Wait	(1)	-9	5	2	-15	0.4,42	37
12	Sep/22	11	40.48	39.54	39.88(0.05)	39.97(0)	39.98(-0.15)	39.95	-0.3	-9	14(-0.3)	-30	[2]	[-6]	[6]	-12	-64	RG	-0.1	Wait	(2)	-7	32	-29	0	0.3,31	37
13	Sep/22	10	40.48	39.54	39.86(-0.03)	39.91(-0.08)	40.04(-0.12)	39.68	-0.5	-9	14(0.2)	-50	[-1]	[-7]	[-10]	-31	-50	DT	-1.5	OpenShort	(0)	-6	0	-42	-20	-0.8,39	37
14	Sep/22	9	40.48	39.54	39.87(0.03)	39.94(-0.1)	40.09(-0.1)	39.68	-0.5	-9	14(-0.7)	-50	[1]	[-6]	[-26]	-4	-105	DR	-1.8	OpenShort?	(0)	-5	-60	-26	-20	-0.8,66	37
15	Sep/21	15	40.6	39.42	39.86(0.15)	39.98(0.08)	40.13(0.22)	40.19	-0.2	-10	15(-2.8)	-25	[7]	[14]	[-5]	75	-11	CR	0.2	HoldShort?	(5)	10	-28	16	20	1.3,92	39

16	Sep/21	14	40.6	39.42	39.8(0.18)	39.95(0.15)	40.04(0.5)	40.43	-0.1	-10	18(-0.6)	30	[8]	[28]	[15]	94	107	UT	1.3	HoldLong	(9)	23	19	26	20	2.1,91	39
17	Sep/21	13	40.6	39.42	39.73(0.2)	39.89(0.05)	39.84(0.18)	40.27	-0.2	-10	18(-2.2)	35	[9]	[12]	[23]	73	-8	UT	1.4	OpenLong	(9)	8	44	18	20	1.8,78	39
18	Sep/21	12	40.6	39.42	39.65(0.13)	39.87(0.05)	39.77(-0.03)	39.9	-0.4	-10	21(-2.1)	-10	[6]	[2]	[3]	28	-73	RG	0.4	Wait	(7)	-1	7	7	-10	0.7,60	39
19	Sep/21	11	40.6	39.42	39.6(0.1)	39.85(0.03)	39.78(-0.13)	39.84	-0.5	-10	23(-1.7)	-30	[5]	[-4]	[0]	15	-67	RG	0.2	Wait	(6)	-6	13	-19	-10	0.6,50	39
20	Sep/21	10	40.6	39.42	39.56(0.13)	39.85(0)	39.83(-0.05)	39.73	-0.5	-10	24(-1.6)	-10	[6]	[-0]	[6]	20	-97	RG	-0.2	Wait	(5)	-2	30	-16	-13	0.4,60	39

21	Sep/21	9	40.6	39.42	39.51(0.08)	39.85(0)	39.85(-0.23)	39.48	-0.7	-10	26(-1.2)	-50	[4]	[-9]	[-27]	8	-141	DR	-0.9	OpenShort?	(5)	-10	-57	-22	-20	-0.1,60	39
22	Sep/20	15	40.7	39.33	39.48(0.13)	39.84(0.08)	39.94(-0.03)	39.96	-0.4	-14	27(0.5)	-30	[6]	[0]	[1]	71	-13	RG	0	Wait?	(6)	-1	4	-1	-5	1.1,93	37
23	Sep/20	14	40.7	39.33	39.43(0.08)	39.81(0.05)	39.95(0.08)	39.93	-0.5	-14	27(0.8)	-45	[4]	[4]	[-3]	69	75	CR	-0	HoldShort	(6)	4	-10	-4	17	1.1,91	37
24	Sep/20	13	40.7	39.33	39.4(0.08)	39.79(0.13)	39.92(0.15)	40.02	-0.4	-14	26(1.4)	-30	[4]	[9]	[4]	75	120	RG	0.2	Wait	(5)	7	14	-8	13	1.4,90	37
25	Sep/20	12	40.7	39.33	39.37(0.08)	39.74(0.2)	39.86(0.1)	39.9	-0.5	-14	24(1)	-40	[4]	[8]	[-1]	74	79	CR	0.1	HoldShort	(4)	4	1	-3	-17	1.3,91	37

26	Sep/20	11	40.7	39.33	39.34(0.08)	39.66(0.23)	39.82(0.18)	39.89	-0.5	-14	23(1)	-45	[4]	[12]	[-7]	81	108	CR	0.2	OpenShort	(4)	8	-20	2	-5	1.4,96	37
27	Sep/20	10	40.7	39.33	39.31(0.08)	39.57(0.33)	39.75(0.23)	40.06	-0.4	-14	22(2.4)	-5	[4]	[17]	[15]	99	169	RG	0.8	SmallShort	(5)	10	37	10	18	2,99	37
28	Sep/20	9	40.7	39.33	39.28(0.03)	39.44(0.23)	39.66(-0.03)	39.75	-0.6	-14	20(0.9)	-45	[1]	[2]	[4]	83	86	RG	0.3	Wait?	(1)	-1	5	11	8	1.4,98	37
29	Sep/19	15	40.85	39.45	39.27(-0.05)	39.35(0.2)	39.67(0.1)	39.71	-0.7	-14	19(-2.5)	-50	[-2]	[7]	[1]	75	180	UR	0.1	SmallShort?	(2)	4	-1	5	8	1.4,90	36
30	Sep/19	14	40.85	39.45	39.29(-0.1)	39.27(0.23)	39.63(0.35)	39.72	-0.7	-14	22(-4.9)	-50	[-4]	[18]	[13]	68	285	UR	0.2	SmallShort	(-4)	15	25	11	20	1.2,88	36

31	Sep/19	13	40.85	39.45	39.33(-0.15)	39.18(0.15)	39.49(0.25)	39.51	-0.8	-14	27(-4.1)	-50	[-7]	[11]	[-0]	49	248	RG	0	Wait	(-6)	11	-18	19	20	0.4,89	36
32	Sep/19	12	40.85	39.45	39.39(-0.13)	39.12(0.18)	39.39(0.46)	39.66	-0.7	-14	31(-4.3)	-50	[-6]	[21]	[8]	60	298	UR	0.5	SmallShort	(-6)	20	-9	38	20	0.5,97	36
33	Sep/19	11	40.85	39.45	39.44(-0.15)	39.05(0.1)	39.21(0.46)	39.74	-0.6	-14	35(-5.6)	-35	[-7]	[19]	[22]	35	327	UR	0.9	SmallShort	(-6)	20	27	33	20	0.5,72	36
34	Sep/19	10	40.85	39.45	39.5(-0.23)	39.01(0.05)	39.03(0.33)	39.52	-0.8	-14	41(-5.9)	-50	[-10]	[12]	[30]	-8	299	UR	0.7	SmallShort	(-10)	15	61	23	20	0,42	36
35	Sep/19	9	40.85	39.45	39.59(-0.3)	38.99(-0.05)	38.9(0.08)	39.02	-1.1	-14	46(-4.1)	-50	[-13]	[-2]	[4]	-54	157	DP	0.2	OpenShort?	(-14)	4	5	8	10	-0.7,14	36

36	Sep/18	15	41	39.56	39.71(-0.28)	39.01(-0.13)	38.87(0.03)	38.98	-1.2	-17	51(-2)	-50	[-12]	[-9]	[10]	-65	86	DP	0.1	OpenShort?	(-16)	1	22	6	18	-0.8,5	36
37	Sep/18	14	41	39.56	39.82(-0.33)	39.06(-0.18)	38.86(-0.1)	38.8	-1.3	-17	53(-1.3)	-50	[-15]	[-16]	[-3]	-77	23	DT	-0.1	HoldShort	(-16)	-4	-9	3	-5	-1.1,1	36
38	Sep/18	13	41	39.56	39.95(-0.3)	39.13(-0.13)	38.9(-0.21)	38.87	-1.2	-17	54(-0.8)	-50	[-13]	[-19]	[-1]	-79	-40	DT	-0	HoldShort	(-14)	-9	-1	3	-13	-1.2,1	36
39	Sep/18	12	41	39.56	40.07(-0.3)	39.18(-0.33)	38.98(-0.26)	38.88	-1.2	-17	55(0.4)	-50	[-13]	[-26]	[3]	-82	-81	DP	-0.1	OpenShort	(-15)	-11	5	2	8	-1.3,1	36
40	Sep/18	11	41	39.56	40.19(-0.27)	39.31(-0.43)	39.08(-0.18)	38.84	-1.2	-17	54(2.3)	-50	[-12]	[-24]	[-1]	-85	-133	DT	-0.3	OpenShort	(-15)	-8	-7	-1	13	-1.4,0	36

41	Sep/18	10	41	39.56	40.3(-0.22)	39.48(-0.43)	39.15(-0.28)	38.9	-1.2	-17	52(3.2)	-50	[-10]	[-28]	[-5]	-88	-213	DT	-0.3	OpenShort	(-13)	-12	-10	-3	-15	-1.6,2	36
42	Sep/18	9	41	39.56	40.39(-0.22)	39.65(-0.45)	39.26(-0.28)	38.98	-1.2	-17	49(3.7)	-50	[-10]	[-28]	[-17]	-87	-213	DT	-0.3	OpenShort?	(-12)	-12	-42	0	-20	-1.7,6	36
43	Sep/15	15	41.21	39.91	40.48(0.02)	39.83(-0.43)	39.26(0)	39.33	-1.1	-14	45(-1.7)	-35	[1]	[-13]	[-2]	-82	-299	DR	-0.1	HoldShort?	(-8)	0	-7	-2	13	-1.5,6	36
44	Sep/15	14	41.21	39.91	40.47(0.1)	40(-0.47)	39.37(-0.4)	39.39	-1.1	-14	47(-3)	-15	[4]	[-30]	[7]	-80	-452	RG	0	Wait	(2)	-17	26	-8	-5	-1.3,3	36
45	Sep/15	13	41.21	39.91	40.43(0.05)	40.19(-0.54)	39.53(-0.73)	39.18	-1.2	-14	50(-2.1)	-50	[2]	[-46]	[-17]	-87	-523	DR	-0.4	HoldShort	(2)	-32	-25	-18	-20	-1.5,1	36

46	Sep/15	12	41.21	39.91	40.41(0.07)	40.41(-0.44)	39.82(-0.57)	39.39	-1.1	-14	52(-3.2)	-50	[3]	[-37]	[-15]	-77	-444	DR	-0.5	HoldShort	(3)	-25	-13	-23	-20	-1.1,1	36
47	Sep/15	11	41.21	39.91	40.38(0.12)	40.59(-0.44)	40.05(-0.62)	39.5	-1	-14	55(-3.7)	-50	[5]	[-39]	[-9]	-55	-471	DR	-0.6	OpenShort	(6)	-27	9	-28	-20	-0.9,18	36
48	Sep/15	10	41.21	39.91	40.33(0.12)	40.77(-0.49)	40.3(-0.84)	39.43	-1	-14	59(-3.6)	-50	[5]	[-49]	[-42]	-33	-522	DR	-0.9	OpenShort	(5)	-36	-90	-11	-20	-0.9,40	36
49	Sep/15	9	41.21	39.91	40.28(0.27)	40.97(-0.24)	40.64(-0.49)	40.19	-0.6	-14	62(-6)	-50	[12]	[-27]	[-22]	-7	-379	DR	-0.4	OpenShort?	(10)	-21	-45	-2	-20	-0.1,46	36
50	Sep/14	15	41.39	40.24	40.17(0.35)	41.07(-0.07)	40.84(-0.37)	40.57	-0.5	-12	68(-9.3)	-25	[15]	[-16]	[-2]	29	-305	DR	-0.2	OpenShort?	(17)	-16	3	10	-20	0.3,71	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI