|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.5300 One month high (close): $43.0550
HALO Daily Change: 0.98% Daily StdDev 2.21% HALO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $40(0.98%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 40.6 | 39.42 | 39.86(0.15) | 39.98(0.08) | 40.13(0.22) | 40.19 | -0.2 | | -10 | 15(-3) | -25 | [7] | [14] | [-5] | 75 | -9 | CR | 0.2 | HoldShort? | | (5) | 10 | -29 | 16 | 20 | 1.3,92 | 39 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.98(hourly_sma_10 -0.52%) 39.86(hourly_sma_20 -0.82%) 39.42(weak_daily_ema_10 -1.92%) Resistance Levels: 40.6(daily_ema_20 1.02%)
|
| 2 | Sep/21 | 14 | 40.6 | 39.42 | 39.8(0.18) | 39.95(0.15) | 40.04(0.5) | 40.43 | -0.1 | | -10 | 18(-0.6) | 30 | [8] | [28] | [15] | 94 | 109 | UT | 1.3 | HoldLong | | (9) | 23 | 19 | 26 | 20 | 2.1,91 | 39 | 3 | Sep/21 | 13 | 40.6 | 39.42 | 39.73(0.2) | 39.89(0.05) | 39.84(0.18) | 40.27 | -0.2 | | -10 | 18(-2.2) | 35 | [9] | [12] | [23] | 73 | -4 | UT | 1.4 | OpenLong | | (9) | 8 | 45 | 18 | 20 | 1.8,78 | 39 | 4 | Sep/21 | 12 | 40.6 | 39.42 | 39.65(0.13) | 39.87(0.05) | 39.77(-0.03) | 39.9 | -0.4 | | -10 | 21(-2.1) | -10 | [6] | [2] | [3] | 28 | -70 | RG | 0.4 | Wait | | (7) | -1 | 7 | 7 | -10 | 0.7,60 | 39 | 5 | Sep/21 | 11 | 40.6 | 39.42 | 39.6(0.1) | 39.85(0.03) | 39.78(-0.13) | 39.84 | -0.5 | | -10 | 23(-1.7) | -30 | [5] | [-4] | [1] | 15 | -64 | RG | 0.2 | Wait | | (6) | -6 | 14 | -19 | -10 | 0.6,50 | 39 | | | |
6 | Sep/21 | 10 | 40.6 | 39.42 | 39.56(0.13) | 39.85(0) | 39.83(-0.05) | 39.73 | -0.5 | | -10 | 24(-1.6) | -10 | [6] | [-0] | [6] | 20 | -94 | RG | -0.2 | Wait | | (5) | -2 | 31 | -16 | -13 | 0.4,60 | 39 | 7 | Sep/21 | 9 | 40.6 | 39.42 | 39.51(0.08) | 39.85(0) | 39.85(-0.23) | 39.48 | -0.7 | | -10 | 26(-1.2) | -50 | [4] | [-9] | [-28] | 8 | -138 | DR | -0.9 | OpenShort? | | (5) | -10 | -58 | -22 | -20 | -0.1,60 | 39 | 8 | Sep/20 | 15 | 40.7 | 39.33 | 39.48(0.13) | 39.84(0.08) | 39.94(-0.03) | 39.96 | -0.4 | | -14 | 27(0.5) | -30 | [6] | [0] | [1] | 71 | -10 | RG | 0 | Wait? | | (6) | -1 | 4 | -1 | -5 | 1.1,93 | 37 | 9 | Sep/20 | 14 | 40.7 | 39.33 | 39.43(0.08) | 39.81(0.05) | 39.95(0.08) | 39.93 | -0.5 | | -14 | 27(0.8) | -45 | [4] | [4] | [-3] | 69 | 76 | CR | -0 | HoldShort | | (6) | 4 | -11 | -4 | 17 | 1.1,91 | 37 | 10 | Sep/20 | 13 | 40.7 | 39.33 | 39.4(0.08) | 39.79(0.13) | 39.92(0.15) | 40.02 | -0.4 | | -14 | 26(1.4) | -30 | [4] | [9] | [5] | 75 | 121 | RG | 0.2 | Wait | | (5) | 7 | 15 | -8 | 13 | 1.4,90 | 37 | | | |
11 | Sep/20 | 12 | 40.7 | 39.33 | 39.37(0.08) | 39.74(0.2) | 39.86(0.1) | 39.9 | -0.5 | | -14 | 24(1) | -40 | [4] | [8] | [-1] | 74 | 81 | CR | 0.1 | HoldShort | | (4) | 4 | 1 | -3 | -17 | 1.3,91 | 37 | 12 | Sep/20 | 11 | 40.7 | 39.33 | 39.34(0.08) | 39.66(0.23) | 39.82(0.18) | 39.89 | -0.5 | | -14 | 23(1) | -45 | [4] | [12] | [-7] | 81 | 109 | CR | 0.2 | OpenShort | | (4) | 8 | -20 | 2 | -5 | 1.4,96 | 37 | 13 | Sep/20 | 10 | 40.7 | 39.33 | 39.31(0.08) | 39.57(0.33) | 39.75(0.23) | 40.06 | -0.4 | | -14 | 22(2.4) | -5 | [4] | [17] | [16] | 99 | 169 | RG | 0.8 | SmallShort | | (5) | 10 | 38 | 10 | 18 | 2,99 | 37 | 14 | Sep/20 | 9 | 40.7 | 39.33 | 39.28(0.03) | 39.44(0.23) | 39.66(-0.03) | 39.75 | -0.6 | | -14 | 20(0.9) | -45 | [1] | [2] | [4] | 83 | 87 | RG | 0.3 | Wait? | | (2) | -1 | 5 | 11 | 8 | 1.4,98 | 37 | 15 | Sep/19 | 15 | 40.85 | 39.45 | 39.27(-0.05) | 39.35(0.2) | 39.67(0.1) | 39.71 | -0.7 | | -14 | 19(-2.5) | -50 | [-2] | [7] | [1] | 75 | 178 | UR | 0.1 | SmallShort? | | (2) | 4 | -1 | 5 | 8 | 1.4,90 | 36 | | | |
16 | Sep/19 | 14 | 40.85 | 39.45 | 39.29(-0.1) | 39.27(0.23) | 39.63(0.35) | 39.72 | -0.7 | | -14 | 22(-4.9) | -50 | [-4] | [18] | [13] | 68 | 281 | UR | 0.2 | SmallShort | | (-4) | 15 | 26 | 11 | 20 | 1.2,88 | 36 | 17 | Sep/19 | 13 | 40.85 | 39.45 | 39.33(-0.15) | 39.18(0.15) | 39.49(0.25) | 39.51 | -0.8 | | -14 | 27(-4.1) | -50 | [-7] | [11] | [-0] | 49 | 244 | RG | 0 | Wait | | (-6) | 11 | -18 | 19 | 20 | 0.4,89 | 36 | 18 | Sep/19 | 12 | 40.85 | 39.45 | 39.39(-0.13) | 39.12(0.18) | 39.39(0.46) | 39.66 | -0.7 | | -14 | 31(-4.3) | -50 | [-6] | [21] | [8] | 60 | 293 | UR | 0.5 | SmallShort | | (-6) | 20 | -10 | 38 | 20 | 0.5,97 | 36 | 19 | Sep/19 | 11 | 40.85 | 39.45 | 39.44(-0.15) | 39.05(0.1) | 39.21(0.46) | 39.74 | -0.6 | | -14 | 35(-5.6) | -35 | [-7] | [19] | [22] | 35 | 321 | UR | 0.9 | SmallShort | | (-6) | 20 | 27 | 33 | 20 | 0.5,72 | 36 | 20 | Sep/19 | 10 | 40.85 | 39.45 | 39.5(-0.23) | 39.01(0.05) | 39.03(0.33) | 39.52 | -0.8 | | -14 | 41(-5.9) | -50 | [-10] | [12] | [31] | -8 | 292 | UR | 0.7 | SmallShort | | (-10) | 15 | 62 | 23 | 20 | 0,42 | 36 | | | |
21 | Sep/19 | 9 | 40.85 | 39.45 | 39.59(-0.3) | 38.99(-0.05) | 38.9(0.08) | 39.02 | -1.1 | | -14 | 46(-4.1) | -50 | [-13] | [-2] | [4] | -54 | 150 | DP | 0.2 | OpenShort? | | (-15) | 4 | 5 | 8 | 10 | -0.7,14 | 36 | 22 | Sep/18 | 15 | 41 | 39.56 | 39.71(-0.28) | 39.01(-0.13) | 38.87(0.03) | 38.98 | -1.2 | | -17 | 51(-2) | -50 | [-12] | [-9] | [10] | -65 | 80 | DP | 0.1 | OpenShort? | | (-16) | 1 | 22 | 6 | 18 | -0.8,5 | 36 | 23 | Sep/18 | 14 | 41 | 39.56 | 39.82(-0.33) | 39.06(-0.18) | 38.86(-0.1) | 38.8 | -1.3 | | -17 | 53(-1.3) | -50 | [-15] | [-16] | [-3] | -77 | 16 | DT | -0.1 | HoldShort | | (-16) | -4 | -9 | 3 | -5 | -1.1,1 | 36 | 24 | Sep/18 | 13 | 41 | 39.56 | 39.95(-0.3) | 39.13(-0.13) | 38.9(-0.21) | 38.87 | -1.2 | | -17 | 54(-0.8) | -50 | [-13] | [-19] | [-1] | -79 | -46 | DT | -0 | HoldShort | | (-15) | -9 | -1 | 3 | -13 | -1.2,1 | 36 | 25 | Sep/18 | 12 | 41 | 39.56 | 40.07(-0.3) | 39.18(-0.33) | 38.98(-0.26) | 38.88 | -1.2 | | -17 | 55(0.4) | -50 | [-13] | [-26] | [3] | -82 | -86 | DP | -0.1 | OpenShort | | (-16) | -11 | 5 | 2 | 8 | -1.3,1 | 36 | | | |
26 | Sep/18 | 11 | 41 | 39.56 | 40.19(-0.27) | 39.31(-0.43) | 39.08(-0.18) | 38.84 | -1.2 | | -17 | 54(2.3) | -50 | [-12] | [-24] | [-2] | -85 | -138 | DT | -0.3 | OpenShort | | (-16) | -8 | -7 | -1 | 13 | -1.4,0 | 36 | 27 | Sep/18 | 10 | 41 | 39.56 | 40.3(-0.22) | 39.48(-0.43) | 39.15(-0.28) | 38.9 | -1.2 | | -17 | 52(3.2) | -50 | [-10] | [-28] | [-5] | -88 | -216 | DT | -0.3 | OpenShort | | (-13) | -12 | -10 | -3 | -15 | -1.6,2 | 36 | 28 | Sep/18 | 9 | 41 | 39.56 | 40.39(-0.22) | 39.65(-0.45) | 39.26(-0.28) | 38.98 | -1.2 | | -17 | 49(3.7) | -50 | [-10] | [-29] | [-17] | -87 | -216 | DT | -0.3 | OpenShort? | | (-12) | -12 | -43 | 0 | -20 | -1.7,6 | 36 | 29 | Sep/15 | 15 | 41.21 | 39.91 | 40.48(0.02) | 39.83(-0.43) | 39.26(0) | 39.33 | -1.1 | | -14 | 45(-1.7) | -35 | [1] | [-13] | [-2] | -82 | -298 | DR | -0.1 | HoldShort? | | (-8) | 0 | -7 | -2 | 13 | -1.5,6 | 36 | 30 | Sep/15 | 14 | 41.21 | 39.91 | 40.47(0.1) | 40(-0.47) | 39.37(-0.4) | 39.39 | -1.1 | | -14 | 47(-3) | -15 | [4] | [-30] | [7] | -80 | -447 | RG | 0 | Wait | | (2) | -17 | 26 | -8 | -5 | -1.3,3 | 36 | | | |
31 | Sep/15 | 13 | 41.21 | 39.91 | 40.43(0.05) | 40.19(-0.54) | 39.53(-0.73) | 39.18 | -1.2 | | -14 | 50(-2.1) | -50 | [2] | [-46] | [-17] | -87 | -518 | DR | -0.4 | HoldShort | | (2) | -32 | -26 | -18 | -20 | -1.5,1 | 36 | 32 | Sep/15 | 12 | 41.21 | 39.91 | 40.41(0.07) | 40.41(-0.44) | 39.82(-0.57) | 39.39 | -1.1 | | -14 | 52(-3.2) | -50 | [3] | [-37] | [-15] | -77 | -440 | DR | -0.5 | HoldShort | | (3) | -25 | -14 | -23 | -20 | -1.1,1 | 36 | 33 | Sep/15 | 11 | 41.21 | 39.91 | 40.38(0.12) | 40.59(-0.44) | 40.05(-0.62) | 39.5 | -1 | | -14 | 55(-3.7) | -50 | [5] | [-39] | [-9] | -55 | -465 | DR | -0.6 | OpenShort | | (6) | -27 | 9 | -28 | -20 | -0.9,18 | 36 | 34 | Sep/15 | 10 | 41.21 | 39.91 | 40.33(0.12) | 40.77(-0.49) | 40.3(-0.84) | 39.43 | -1 | | -14 | 59(-3.6) | -50 | [5] | [-49] | [-45] | -33 | -515 | DR | -0.9 | OpenShort | | (5) | -36 | -92 | -24 | -20 | -0.9,40 | 36 | 35 | Sep/15 | 9 | 41.21 | 39.91 | 40.28(0.27) | 40.97(-0.24) | 40.64(-0.49) | 40.19 | -0.6 | | -14 | 62(-6) | -50 | [12] | [-27] | [-25] | -7 | -370 | DR | -0.4 | OpenShort? | | (11) | -21 | -46 | -20 | -20 | -0.1,46 | 36 | | | |
36 | Sep/14 | 15 | 41.39 | 40.24 | 40.17(0.35) | 41.07(-0.07) | 40.84(-0.37) | 40.57 | -0.5 | | -12 | 68(-9.3) | -30 | [15] | [-16] | [-6] | 29 | -296 | DR | -0.2 | OpenShort? | | (17) | -16 | 3 | -13 | -20 | 0.3,71 | 43 | 37 | Sep/14 | 14 | 41.39 | 40.24 | 40.03(0.38) | 41.1(-0.1) | 40.99(-0.36) | 40.54 | -0.5 | | -12 | 78(-5.8) | -50 | [17] | [-16] | [-16] | 39 | -301 | DR | -0.3 | OpenShort | | (18) | -16 | -23 | -13 | -20 | 0.4,79 | 43 | 38 | Sep/14 | 13 | 41.39 | 40.24 | 39.88(0.38) | 41.1(0) | 41.14(-0.27) | 40.73 | -0.4 | | -12 | 83(-4.1) | -50 | [17] | [-10] | [-21] | 53 | -200 | DR | -0.3 | OpenShort | | (19) | -12 | -40 | -10 | -20 | 0.6,88 | 43 | 39 | Sep/14 | 12 | 41.39 | 40.24 | 39.73(0.43) | 41.14(0.49) | 41.25(-0.15) | 41.07 | -0.2 | | -12 | 88(-1.5) | -40 | [19] | [7] | [-18] | 68 | -89 | CR | -0.1 | HoldShort | | (22) | -7 | -25 | -5 | -20 | 0.9,95 | 43 | 40 | Sep/14 | 11 | 41.39 | 40.24 | 39.56(0.46) | 40.94(0.64) | 41.31(0.02) | 41.28 | -0.1 | | -12 | 89(0.4) | -15 | [20] | [18] | [-7] | 78 | 14 | CR | -0 | OpenShort | | (23) | 1 | -5 | -4 | -20 | 1.2,98 | 43 | | | |
41 | Sep/14 | 10 | 41.39 | 40.24 | 39.38(0.43) | 40.68(0.62) | 41.3(0.15) | 41.32 | -0 | | -12 | 89(1.2) | 0 | [19] | [23] | [-1] | 82 | 132 | CR | 0 | OpenShort | | (22) | 7 | 6 | -5 | -20 | 1.3,99 | 43 | 42 | Sep/14 | 9 | 41.39 | 40.24 | 39.21(0.44) | 40.43(0.67) | 41.24(0.24) | 41.27 | -0.1 | | -12 | 87(3.9) | 5 | [20] | [28] | [-1] | 84 | 182 | CR | 0 | OpenShort? | | (24) | 11 | -3 | -6 | 9 | 1.4,99 | 43 | 43 | Sep/13 | 15 | 41.52 | 40.44 | 39.04(0.39) | 40.16(0.7) | 41.14(0.29) | 41.3 | -0.1 | | -12 | 84(6.8) | 10 | [17] | [31] | [1] | 90 | 290 | RG | 0.1 | Wait? | | (21) | 13 | -6 | -6 | 20 | 1.6,100 | 46 | 44 | Sep/13 | 14 | 41.52 | 40.44 | 38.89(0.39) | 39.88(0.71) | 41.02(1.13) | 41.35 | -0.1 | | -12 | 77(7.5) | 25 | [17] | [68] | [10] | 98 | 531 | UT | 0.3 | OpenLong | | (21) | 50 | 9 | -7 | 20 | 1.9,100 | 46 | 45 | Sep/13 | 13 | 41.52 | 40.44 | 38.74(0.39) | 39.6(0.84) | 40.56(1.25) | 41.27 | -0.1 | | -12 | 69(9.1) | 25 | [17] | [76] | [21] | 103 | 578 | UT | 0.6 | HoldLong | | (19) | 55 | 40 | -12 | 20 | 2.1,100 | 46 | | | |
46 | Sep/13 | 12 | 41.52 | 40.44 | 38.59(0.29) | 39.27(0.82) | 40.06(1.11) | 40.93 | -0.3 | | -12 | 60(8.5) | 25 | [13] | [68] | [14] | 108 | 600 | UT | 0.9 | HoldLong | | (18) | 49 | 13 | 3 | 20 | 2.3,100 | 46 | 47 | Sep/13 | 11 | 41.52 | 40.44 | 38.48(0.31) | 38.95(0.83) | 39.62(1.12) | 40.82 | -0.4 | | -12 | 52(11.2) | 25 | [14] | [69] | [18] | 118 | 583 | UT | 1.4 | HoldLong | | (15) | 50 | 11 | 13 | 20 | 2.7,100 | 46 | 48 | Sep/13 | 10 | 41.52 | 40.44 | 38.36(0.26) | 38.63(0.86) | 39.18(1.21) | 40.73 | -0.5 | | -12 | 40(15) | 25 | [12] | [73] | [93] | 138 | 659 | UT | 2.3 | HoldLong | | (14) | 54 | 205 | 46 | 20 | 3.5,100 | 46 | 49 | Sep/13 | 9 | 41.52 | 40.44 | 38.36(0) | 38.3(0.31) | 38.71(0.23) | 39.08 | -1.4 | | -12 | 25(-0.5) | -15 | [0] | [15] | [24] | 98 | 263 | UR | 0.9 | SmallShort? | | (2) | 10 | 40 | 33 | 20 | 1.9,100 | 46 | 50 | Sep/12 | 15 | 41.66 | 40.61 | 38.26(-0.08) | 38.18(0.24) | 38.62(0.34) | 38.76 | -1.6 | | -14 | 26(-0.9) | -50 | [-4] | [15] | [9] | 78 | 280 | UR | 0.3 | SmallShort? | | (-2) | 15 | 5 | 26 | 20 | 1.1,100 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|