HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 11, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.5300 One month high (close): $44.0200

HALO Daily Change: -2.19% Daily StdDev 2.13% HALO EMA_5_Trend: -2.6% 10Minute StdDev: $0

Latest Price : $37.53(-2.19%)

Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 11, 2023
1	Sep/11	15	41.9	40.97	38.64(-0.39)	38(-0.26)	37.69(-0.24)	37.6	-2.5	-16	43(-4.6)	-50	[-18]	[-28]	[-3]	-84	45	DT	-0.1	HoldShort?	(-15)	-11	-6	0	-11	-1.4,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38(hourly_sma_10 1.06%) 38.64(hourly_sma_20 2.77%) 40.97(daily_ema_10 8.96%) 41.9(daily_ema_20 11.44%)

2	Sep/11	14	41.9	40.97	38.79(-0.44)	38.1(-0.29)	37.78(-0.29)	37.65	-2.5	-16	47(-4.6)	-50	[-21]	[-32]	[-5]	-82	61	DT	-0.2	HoldShort	(-19)	-14	-14	4	-16	-1.4,3	20
3	Sep/11	13	41.9	40.97	38.96(-0.38)	38.21(-0.34)	37.89(-0.32)	37.76	-2.4	-16	52(-2.8)	-50	[-18]	[-33]	[-1]	-80	-24	DT	-0.1	HoldShort	(-22)	-15	0	3	-19	-1.3,3	20
4	Sep/11	12	41.9	40.97	39.11(-0.41)	38.34(-0.39)	38.01(-0.31)	37.76	-2.4	-16	55(-1.1)	-50	[-19]	[-34]	[1]	-84	-33	DP	-0.3	OpenShort	(-20)	-15	9	1	-20	-1.4,1	20
5	Sep/11	11	41.9	40.97	39.27(-0.38)	38.49(-0.41)	38.13(-0.5)	37.69	-2.5	-16	56(1.6)	-50	[-18]	[-43]	[-20]	-93	-158	DT	-0.5	OpenShort	(-21)	-24	-45	-3	-20	-1.7,0	20

6	Sep/11	10	41.9	40.97	39.42(-0.3)	38.65(-0.34)	38.32(-0.29)	38.04	-2.3	-16	54(1.7)	-50	[-14]	[-31]	[-8]	-88	-133	DT	-0.3	OpenShort	(-17)	-14	-17	1	-20	-1.5,0	20
7	Sep/11	9	41.9	40.97	39.54(-0.3)	38.78(-0.33)	38.43(-0.29)	38.17	-2.2	-16	53(1.2)	-50	[-14]	[-31]	[-12]	-88	-133	DT	-0.3	OpenShort?	(-15)	-14	-28	1	-20	-1.5,0	20
8	Sep/8	15	42.23	41.5	39.66(-0.33)	38.91(-0.28)	38.54(-0.34)	38.39	-2.7	-14	51(-10.4)	-50	[-16]	[-31]	[-3]	-85	-86	DT	-0.2	HoldShort?	(-15)	-16	0	3	-20	-1.4,0	20
9	Sep/8	14	42.23	41.5	39.79(-0.33)	39.02(-0.33)	38.67(-0.44)	38.39	-2.7	-14	62(2)	-50	[-16]	[-37]	[-10]	-90	-139	DT	-0.3	OpenShort	(-17)	-21	-23	2	-20	-1.6,0	20
10	Sep/8	13	42.23	41.5	39.92(-0.32)	39.15(-0.33)	38.84(-0.38)	38.57	-2.6	-14	60(1.3)	-50	[-15]	[-34]	[-4]	-90	-123	DT	-0.3	OpenShort	(-15)	-18	-4	1	-20	-1.6,0	20

11	Sep/8	12	42.23	41.5	40.05(-0.35)	39.28(-0.51)	38.99(-0.38)	38.6	-2.6	-14	59(1.7)	-50	[-17]	[-39]	[-8]	-95	-114	DT	-0.5	OpenShort	(-17)	-18	-22	-2	-10	-1.8,0	20
12	Sep/8	11	42.23	41.5	40.19(-0.32)	39.48(-0.55)	39.14(-0.38)	38.77	-2.5	-14	57(2.3)	-50	[-15]	[-40]	[-12]	-95	-133	DT	-0.5	OpenShort	(-17)	-18	-33	-1	-13	-1.8,0	20
13	Sep/8	10	42.23	41.5	40.32(-0.32)	39.7(-0.45)	39.29(-0.23)	39.03	-2.3	-14	55(1.1)	-50	[-15]	[-30]	[-10]	-93	-66	DT	-0.3	OpenShort	(-15)	-11	-23	1	-20	-1.7,0	20
14	Sep/8	9	42.23	41.5	40.45(-0.3)	39.88(-0.42)	39.38(-0.2)	39.21	-2.1	-14	53(0.4)	-50	[-14]	[-28]	[-7]	-90	-70	DT	-0.2	HoldShort?	(-15)	-10	-15	1	-20	-1.6,0	20
15	Sep/7	15	42.53	41.91	40.57(-0.34)	40.05(-0.32)	39.46(-0.28)	39.33	-2.8	-10	53(-14.3)	-50	[-16]	[-28]	[-4]	-93	-50	DT	-0.2	HoldShort?	(-16)	-13	-1	1	-20	-1.7,0	32

16	Sep/7	14	42.53	41.91	40.71(-0.42)	40.18(-0.3)	39.57(-0.65)	39.34	-2.8	-10	67(-5.2)	-50	[-20]	[-46]	[-13]	-95	-92	DT	-0.3	HoldShort	(-17)	-31	-17	-1	-20	-1.8,0	32
17	Sep/7	13	42.53	41.91	40.88(-0.41)	40.3(-0.3)	39.83(-0.75)	39.48	-2.7	-10	73(-3.2)	-50	[-19]	[-51]	[-8]	-93	-127	DT	-0.4	HoldShort	(-22)	-36	-4	-2	-20	-1.7,0	32
18	Sep/7	12	42.53	41.91	41.05(-0.39)	40.42(-0.37)	40.13(-0.67)	39.51	-2.7	-10	76(-0.2)	-50	[-19]	[-49]	[-14]	-95	-165	DT	-0.7	HoldShort	(-20)	-32	-19	-11	-20	-1.8,0	32
19	Sep/7	11	42.53	41.91	41.21(-0.39)	40.57(-0.32)	40.4(-0.57)	39.66	-2.5	-10	76(1.7)	-50	[-19]	[-43]	[-19]	-92	-140	DT	-0.9	OpenShort	(-20)	-27	-29	-14	-20	-1.8,3	32
20	Sep/7	10	42.53	41.91	41.37(-0.36)	40.7(-0.34)	40.63(-0.47)	39.89	-2.3	-10	74(1.6)	-50	[-17]	[-38]	[-37]	-86	-126	DT	-0.9	OpenShort	(-17)	-22	-90	-8	-20	-1.8,9	32

21	Sep/7	9	42.53	41.91	41.52(-0.29)	40.84(-0.15)	40.82(0.15)	40.63	-1.7	-10	73(-4.5)	-50	[-14]	[-3]	[-11]	-63	105	DT	-0.2	OpenShort?	(-14)	7	-36	3	10	-1.1,15	32
22	Sep/6	15	42.72	42.23	41.64(-0.24)	40.9(-0.1)	40.76(0.12)	40.93	-2.2	-7	77(-35.5)	-50	[-11]	[-2]	[8]	-51	90	DP	0.2	OpenShort?	(-14)	6	10	11	20	-0.8,19	35
23	Sep/6	14	42.72	42.23	41.74(-0.22)	40.94(-0.17)	40.71(-0.07)	40.85	-2.3	-7	113(0.9)	-50	[-11]	[-12]	[2]	-63	-7	DP	0.2	OpenShort	(-13)	-3	-1	11	10	-1,12	35
24	Sep/6	13	42.72	42.23	41.83(-0.24)	41.01(-0.19)	40.74(-0.05)	40.86	-2.3	-7	112(0.9)	-50	[-12]	[-12]	[11]	-71	-3	DP	0.1	OpenShort	(-12)	-3	23	8	20	-1.1,7	35
25	Sep/6	12	42.72	42.23	41.93(-0.24)	41.09(-0.34)	40.76(-0.22)	40.67	-2.5	-7	111(3.3)	-50	[-12]	[-24]	[8]	-83	-115	DP	-0.1	OpenShort	(-13)	-11	21	3	5	-1.4,2	35

26	Sep/6	11	42.72	42.23	42.03(-0.28)	41.23(-0.58)	40.85(-0.46)	40.5	-2.7	-7	108(8.9)	-50	[-14]	[-42]	[-9]	-95	-195	DT	-0.4	OpenShort	(-14)	-23	-24	2	-15	-1.8,0	35
27	Sep/6	10	42.72	42.23	42.15(-0.24)	41.47(-0.53)	41.04(-0.36)	40.7	-2.5	-7	99(8.3)	-50	[-12]	[-36]	[-13]	-95	-190	DT	-0.4	OpenShort	(-12)	-18	-34	3	-20	-1.8,0	35
28	Sep/6	9	42.72	42.23	42.25(-0.21)	41.69(-0.41)	41.19(-0.22)	40.98	-2.1	-7	90(5.4)	-50	[-10]	[-25]	[-0]	-93	-146	DT	-0.3	OpenShort?	(-12)	-11	2	3	-17	-1.7,0	35
29	Sep/5	15	42.84	42.41	42.34(-0.24)	41.86(-0.43)	41.28(-0.36)	40.96	-2.6	-5	85(-1.9)	-50	[-12]	[-33]	[-13]	-100	-180	DT	-0.5	CloseShort?	(-10)	-18	-23	3	-20	-2,0	31
30	Sep/5	14	42.84	42.41	42.44(-0.21)	42.04(-0.4)	41.43(-0.46)	41.15	-2.3	-5	87(9.1)	-50	[-10]	[-36]	[-13]	-103	-207	DT	-0.4	HoldShort	(-12)	-22	-28	6	-20	-2.1,0	31

31	Sep/5	13	42.84	42.41	42.53(-0.19)	42.21(-0.4)	41.62(-0.67)	41.38	-2	-5	78(8.4)	-50	[-9]	[-46]	[-4]	-103	-248	BT	-0.4	OpenLong	(-9)	-33	-1	6	-20	-2.1,0	31
32	Sep/5	12	42.84	42.41	42.61(-0.19)	42.38(-0.4)	41.9(-0.69)	41.39	-2	-5	69(11.9)	-50	[-9]	[-47]	[-11]	-110	-274	DT	-1	HoldShort	(-10)	-34	-15	2	-20	-2.4,0	31
33	Sep/5	11	42.84	42.41	42.69(-0.16)	42.55(-0.26)	42.19(-0.61)	41.52	-1.8	-5	57(13.6)	-50	[-8]	[-40]	[-22]	-120	-262	DT	-1.6	HoldShort	(-8)	-30	-21	-33	-20	-2.8,0	31
34	Sep/5	10	42.84	42.41	42.76(-0.14)	42.66(-0.28)	42.45(-0.52)	41.7	-1.6	-5	44(17.7)	-50	[-7]	[-35]	[-30]	-122	-240	DT	-2.4	HoldShort	(-8)	-25	-47	-33	-20	-3.4,13	31
35	Sep/5	9	42.84	42.41	42.82(-0.07)	42.78(-0.12)	42.67(-0.3)	42.1	-1	-5	26(7.2)	-50	[-3]	[-20]	[-37]	-117	-176	DT	-3	HoldShort?	(-3)	-15	-79	-29	-20	-3.8,28	31

36	Sep/1	15	42.91	42.6	42.85(-0.02)	42.83(0.02)	42.8(-0.14)	42.79	-0.2	-3	19(-3.3)	-30	[-1]	[-7]	[-2]	-20	-24	DT	-0.1	OpenShort?	(-1)	-7	-4	1	-12	-0.4,40	42
37	Sep/1	14	42.91	42.6	42.86(-0.02)	42.83(0)	42.86(-0.12)	42.83	-0.1	-3	22(-0.4)	-30	[-1]	[-7]	[-1]	-22	-20	DT	-0.2	OpenShort	(0)	-6	4	-16	0	-0.2,33	42
38	Sep/1	13	42.91	42.6	42.87(-0.02)	42.82(0.02)	42.91(0.09)	42.79	-0.2	-3	23(-1.4)	-20	[-1]	[4]	[-2]	-29	23	RG	-0.9	SmallLong	(-1)	5	10	-24	-12	-0.6,36	42
39	Sep/1	12	42.91	42.6	42.88(-0.07)	42.81(-0.12)	42.87(-0.05)	42.7	-0.3	-3	24(-0.7)	-40	[-4]	[-7]	[-9]	-24	19	DT	-1.1	OpenShort	(-3)	-3	-20	-16	5	-1.2,56	42
40	Sep/1	11	42.91	42.6	42.91(-0.02)	42.81(0)	42.89(0.05)	42.87	-0.1	-3	25(-0.6)	-25	[-1]	[2]	[-3]	26	23	RG	-0.1	Wait	(-3)	3	-25	35	-2	-0.3,83	42

41	Sep/1	10	42.91	42.6	42.92(0.05)	42.86(0.05)	42.87(0.19)	43.09	0.3	-3	25(0.9)	10	[3]	[11]	[7]	43	38	RG	1.4	SmallShort	(0)	10	-3	32	20	1.1,65	42
42	Sep/1	9	42.91	42.6	42.9(0.07)	42.84(0.05)	42.79(0.16)	43.12	0.3	-3	24(-4.3)	45	[4]	[10]	[27]	25	19	UT	2.2	OpenLong?	(3)	8	60	26	20	1.5,37	42
43	Aug/31	15	42.89	42.64	42.87(0.02)	42.82(-0.09)	42.72(-0.09)	42.6	-0.5	-2	29(-0.1)	-10	[1]	[-6]	[-8]	-79	-103	DR	-0.7	HoldShort?	(1)	-5	-18	-10	-9	-1.5,9	40
44	Aug/31	14	42.89	42.64	42.86(0.02)	42.82(0)	42.76(-0.14)	42.76	-0.2	-2	29(-2.4)	-15	[1]	[-7]	[-4]	-53	-77	DR	0	OpenShort	(1)	-7	-2	-15	-12	-0.5,10	40
45	Aug/31	13	42.89	42.64	42.85(0.05)	42.86(-0.02)	42.82(-0.07)	42.78	-0.2	-2	31(-2.6)	0	[3]	[-3]	[-2]	-53	-89	DR	-0.2	OpenShort	(3)	-4	8	-17	-16	-0.4,7	40

46	Aug/31	12	42.89	42.64	42.83(0.02)	42.87(-0.07)	42.85(-0.12)	42.71	-0.3	-2	34(-1.5)	-10	[1]	[-7]	[-9]	-48	-81	DR	-0.6	OpenShort	(1)	-6	-8	-34	-5	-0.6,17	40
47	Aug/31	11	42.89	42.64	42.83(0)	42.9(-0.05)	42.9(-0.05)	42.78	-0.2	-2	35(-0.3)	-20	[0]	[-4]	[-3]	-9	-22	DR	-0.5	OpenShort	(1)	-3	1	-13	-19	-0.2,46	40
48	Aug/31	10	42.89	42.64	42.82(-0.02)	42.92(-0.09)	42.92(-0.14)	42.77	-0.2	-2	36(-0.5)	-45	[-1]	[-9]	[-13]	-3	-26	DT	-0.7	OpenShort	(1)	-7	-35	-1	-7	-0.2,52	40
49	Aug/31	9	42.89	42.64	42.83(0.05)	42.92(0)	42.98(0.19)	43.08	0.3	-2	36(1.6)	25	[3]	[10]	[11]	53	58	UT	0.4	OpenLong?	(1)	10	18	18	20	1.1,75	40
50	Aug/30	15	42.88	42.64	42.83(0)	42.96(-0.02)	42.9(0.02)	42.92	0.1	-2	35(0.3)	-5	[0]	[0]	[2]	30	36	UR	0.1	SmallShort?	(0)	1	-2	10	9	0.5,67	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI