|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 6, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $40.9700 One month high (close): $44.0400
HALO Daily Change: 0.15% Daily StdDev 2.03% HALO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $41.03(0.15%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.1
| Wed. Sep. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/6 | 15 | 42.72 | 42.23 | 41.64(-0.24) | 40.9(-0.1) | 40.76(0.12) | 40.93 | -2.2 | | -7 | 108(-5.1) | -50 | [-12] | [-1] | [7] | -51 | 111 | DP | 0.2 | OpenShort? | | (-14) | 6 | 9 | 11 | 20 | -0.8,19 | 35 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: % Up Forces: Down Forces: 40.9(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 41.64(hourly_sma_20 1.73%) 42.23(daily_ema_10 3.18%) 42.72(daily_ema_20 4.37%)
|
| 2 | Sep/6 | 14 | 42.72 | 42.23 | 41.74(-0.22) | 40.94(-0.17) | 40.71(-0.07) | 40.85 | -2.3 | | -7 | 113(0.9) | -50 | [-11] | [-12] | [2] | -63 | 1 | DP | 0.2 | OpenShort | | (-12) | -3 | -1 | 11 | 10 | -1,12 | 35 | 3 | Sep/6 | 13 | 42.72 | 42.23 | 41.83(-0.24) | 41.01(-0.19) | 40.74(-0.05) | 40.86 | -2.3 | | -7 | 112(0.9) | -50 | [-12] | [-12] | [10] | -71 | 6 | DP | 0.1 | OpenShort | | (-11) | -3 | 22 | 8 | 20 | -1.1,7 | 35 | 4 | Sep/6 | 12 | 42.72 | 42.23 | 41.93(-0.24) | 41.09(-0.34) | 40.76(-0.22) | 40.67 | -2.5 | | -7 | 111(3.3) | -50 | [-12] | [-24] | [8] | -83 | -108 | DP | -0.1 | OpenShort | | (-12) | -11 | 20 | 3 | 5 | -1.4,2 | 35 | 5 | Sep/6 | 11 | 42.72 | 42.23 | 42.03(-0.28) | 41.23(-0.58) | 40.85(-0.46) | 40.5 | -2.7 | | -7 | 108(8.9) | -50 | [-14] | [-42] | [-9] | -95 | -189 | DT | -0.4 | OpenShort | | (-13) | -23 | -23 | 2 | -15 | -1.8,0 | 35 | | | |
6 | Sep/6 | 10 | 42.72 | 42.23 | 42.15(-0.24) | 41.47(-0.53) | 41.04(-0.36) | 40.7 | -2.5 | | -7 | 99(8.3) | -50 | [-12] | [-36] | [-12] | -95 | -184 | DT | -0.4 | OpenShort | | (-11) | -18 | -32 | 3 | -20 | -1.8,0 | 35 | 7 | Sep/6 | 9 | 42.72 | 42.23 | 42.25(-0.21) | 41.69(-0.41) | 41.19(-0.22) | 40.98 | -2.1 | | -7 | 90(5.4) | -50 | [-10] | [-25] | [-0] | -93 | -140 | DT | -0.3 | OpenShort? | | (-11) | -11 | 2 | 3 | -17 | -1.7,0 | 35 | 8 | Sep/5 | 15 | 42.84 | 42.41 | 42.34(-0.24) | 41.86(-0.43) | 41.28(-0.36) | 40.96 | -2.6 | | -5 | 85(-1.9) | -50 | [-12] | [-33] | [-12] | -100 | -174 | DT | -0.5 | CloseShort? | | (-10) | -18 | -22 | 3 | -20 | -2,0 | 31 | 9 | Sep/5 | 14 | 42.84 | 42.41 | 42.44(-0.21) | 42.04(-0.4) | 41.43(-0.46) | 41.15 | -2.3 | | -5 | 87(9.1) | -50 | [-10] | [-36] | [-13] | -103 | -203 | DT | -0.4 | HoldShort | | (-11) | -22 | -27 | 6 | -20 | -2.1,0 | 31 | 10 | Sep/5 | 13 | 42.84 | 42.41 | 42.53(-0.19) | 42.21(-0.4) | 41.62(-0.67) | 41.38 | -2 | | -5 | 78(8.4) | -50 | [-9] | [-46] | [-4] | -103 | -247 | BT | -0.4 | OpenLong | | (-9) | -33 | -1 | 6 | -20 | -2.1,0 | 31 | | | |
11 | Sep/5 | 12 | 42.84 | 42.41 | 42.61(-0.19) | 42.38(-0.4) | 41.9(-0.69) | 41.39 | -2 | | -5 | 69(11.9) | -50 | [-9] | [-47] | [-10] | -110 | -273 | DT | -1 | HoldShort | | (-10) | -34 | -15 | 2 | -20 | -2.4,0 | 31 | 12 | Sep/5 | 11 | 42.84 | 42.41 | 42.69(-0.16) | 42.55(-0.26) | 42.19(-0.61) | 41.52 | -1.8 | | -5 | 57(13.6) | -50 | [-8] | [-40] | [-22] | -120 | -262 | DT | -1.6 | HoldShort | | (-8) | -30 | -20 | -33 | -20 | -2.8,0 | 31 | 13 | Sep/5 | 10 | 42.84 | 42.41 | 42.76(-0.14) | 42.66(-0.28) | 42.45(-0.52) | 41.7 | -1.6 | | -5 | 44(17.7) | -50 | [-7] | [-35] | [-29] | -122 | -239 | DT | -2.4 | HoldShort | | (-8) | -25 | -45 | -33 | -20 | -3.4,13 | 31 | 14 | Sep/5 | 9 | 42.84 | 42.41 | 42.82(-0.07) | 42.78(-0.12) | 42.67(-0.3) | 42.1 | -1 | | -5 | 26(7.2) | -50 | [-3] | [-20] | [-36] | -117 | -176 | DT | -3 | HoldShort? | | (-3) | -15 | -76 | -29 | -20 | -3.8,28 | 31 | 15 | Sep/1 | 15 | 42.91 | 42.6 | 42.85(-0.02) | 42.83(0.02) | 42.8(-0.14) | 42.79 | -0.2 | | -3 | 19(-3.3) | -30 | [-1] | [-7] | [-2] | -20 | -25 | DT | -0.1 | OpenShort? | | (-1) | -7 | -4 | 1 | -12 | -0.4,40 | 42 | | | |
16 | Sep/1 | 14 | 42.91 | 42.6 | 42.86(-0.02) | 42.83(0) | 42.86(-0.12) | 42.83 | -0.1 | | -3 | 22(-0.4) | -30 | [-1] | [-7] | [-1] | -22 | -20 | DT | -0.2 | OpenShort | | (0) | -6 | 4 | -16 | 0 | -0.2,33 | 42 | 17 | Sep/1 | 13 | 42.91 | 42.6 | 42.87(-0.02) | 42.82(0.02) | 42.91(0.09) | 42.79 | -0.2 | | -3 | 23(-1.4) | -20 | [-1] | [4] | [-2] | -29 | 24 | RG | -0.9 | SmallLong | | (-1) | 5 | 10 | -24 | -12 | -0.6,36 | 42 | 18 | Sep/1 | 12 | 42.91 | 42.6 | 42.88(-0.07) | 42.81(-0.12) | 42.87(-0.05) | 42.7 | -0.3 | | -3 | 24(-0.7) | -40 | [-4] | [-7] | [-9] | -24 | 21 | DT | -1.1 | OpenShort | | (-2) | -3 | -19 | -16 | 5 | -1.2,56 | 42 | 19 | Sep/1 | 11 | 42.91 | 42.6 | 42.91(-0.02) | 42.81(0) | 42.89(0.05) | 42.87 | -0.1 | | -3 | 25(-0.6) | -20 | [-1] | [2] | [-2] | 26 | 24 | RG | -0.1 | Wait | | (-2) | 3 | -24 | 35 | -2 | -0.3,83 | 42 | 20 | Sep/1 | 10 | 42.91 | 42.6 | 42.92(0.05) | 42.86(0.05) | 42.87(0.19) | 43.09 | 0.3 | | -3 | 25(0.9) | 10 | [3] | [11] | [7] | 43 | 38 | RG | 1.4 | SmallShort | | (0) | 10 | -3 | 32 | 20 | 1.1,65 | 42 | | | |
21 | Sep/1 | 9 | 42.91 | 42.6 | 42.9(0.07) | 42.84(0.05) | 42.79(0.16) | 43.12 | 0.3 | | -3 | 24(-4.3) | 45 | [4] | [10] | [26] | 25 | 18 | UT | 2.2 | OpenLong? | | (2) | 8 | 58 | 26 | 20 | 1.5,37 | 42 | 22 | Aug/31 | 15 | 42.89 | 42.64 | 42.87(0.02) | 42.82(-0.09) | 42.72(-0.09) | 42.6 | -0.5 | | -2 | 29(-0.1) | -10 | [1] | [-6] | [-8] | -79 | -104 | DR | -0.7 | HoldShort? | | (1) | -5 | -18 | -10 | -9 | -1.5,9 | 40 | 23 | Aug/31 | 14 | 42.89 | 42.64 | 42.86(0.02) | 42.82(0) | 42.76(-0.14) | 42.76 | -0.2 | | -2 | 29(-2.4) | -15 | [1] | [-7] | [-4] | -53 | -79 | DR | 0 | OpenShort | | (1) | -7 | -2 | -15 | -12 | -0.5,10 | 40 | 24 | Aug/31 | 13 | 42.89 | 42.64 | 42.85(0.05) | 42.86(-0.02) | 42.82(-0.07) | 42.78 | -0.2 | | -2 | 31(-2.6) | 0 | [3] | [-3] | [-2] | -53 | -92 | DR | -0.2 | OpenShort | | (2) | -4 | 8 | -17 | -16 | -0.4,7 | 40 | 25 | Aug/31 | 12 | 42.89 | 42.64 | 42.83(0.02) | 42.87(-0.07) | 42.85(-0.12) | 42.71 | -0.3 | | -2 | 34(-1.5) | -10 | [1] | [-7] | [-9] | -48 | -83 | DR | -0.6 | OpenShort | | (1) | -6 | -8 | -34 | -5 | -0.6,17 | 40 | | | |
26 | Aug/31 | 11 | 42.89 | 42.64 | 42.83(0) | 42.9(-0.05) | 42.9(-0.05) | 42.78 | -0.2 | | -2 | 35(-0.3) | -20 | [0] | [-4] | [-3] | -9 | -23 | DR | -0.5 | OpenShort | | (1) | -3 | 1 | -13 | -19 | -0.2,46 | 40 | 27 | Aug/31 | 10 | 42.89 | 42.64 | 42.82(-0.02) | 42.92(-0.09) | 42.92(-0.14) | 42.77 | -0.2 | | -2 | 36(-0.5) | -45 | [-1] | [-9] | [-14] | -3 | -27 | DT | -0.7 | OpenShort | | (1) | -7 | -34 | -13 | -7 | -0.2,52 | 40 | 28 | Aug/31 | 9 | 42.89 | 42.64 | 42.83(0.05) | 42.92(0) | 42.98(0.19) | 43.08 | 0.3 | | -2 | 36(1.6) | 20 | [3] | [10] | [9] | 53 | 58 | UT | 0.4 | OpenLong? | | (1) | 10 | 18 | 10 | 20 | 1.1,75 | 40 | 29 | Aug/30 | 15 | 42.88 | 42.64 | 42.83(0) | 42.96(-0.02) | 42.9(0.02) | 42.92 | 0.1 | | -2 | 35(0.3) | -10 | [0] | [0] | [-0] | 30 | 36 | DT | 0.1 | OpenShort? | | (0) | 1 | -2 | -2 | 9 | 0.5,67 | 40 | 30 | Aug/30 | 14 | 42.88 | 42.64 | 42.81(0.02) | 42.97(0.02) | 42.89(-0.02) | 42.94 | 0.1 | | -2 | 34(0.2) | -20 | [1] | [-0] | [1] | 35 | 3 | RG | 0.2 | Wait | | (1) | -1 | 6 | 8 | -20 | 0.6,70 | 40 | | | |
31 | Aug/30 | 13 | 42.88 | 42.64 | 42.8(0.02) | 42.96(0.12) | 42.9(-0.05) | 42.89 | 0 | | -2 | 34(0) | -15 | [1] | [1] | [-7] | 22 | -14 | CR | -0 | HoldShort | | (1) | -3 | -12 | -3 | -20 | 0.4,62 | 40 | 32 | Aug/30 | 12 | 42.88 | 42.64 | 42.79(0.05) | 42.91(0.12) | 42.92(-0.05) | 43 | 0.2 | | -2 | 34(-0.5) | 5 | [3] | [1] | [7] | 36 | -15 | RG | 0.4 | Wait | | (1) | -3 | 27 | -6 | -14 | 1,61 | 40 | 33 | Aug/30 | 11 | 42.88 | 42.64 | 42.77(0.05) | 42.86(0.07) | 42.94(-0.19) | 42.76 | -0.2 | | -2 | 35(-0.5) | -20 | [3] | [-7] | [-9] | 10 | -103 | DR | -0.8 | OpenShort | | (2) | -10 | -12 | -19 | -20 | -0,60 | 40 | 34 | Aug/30 | 10 | 42.88 | 42.64 | 42.75(0.02) | 42.83(0.09) | 43.02(-0.05) | 42.87 | -0 | | -2 | 35(0.2) | -35 | [1] | [-0] | [-8] | 32 | -4 | DR | -0.7 | OpenShort | | (1) | -3 | -11 | -20 | -16 | 0.5,69 | 40 | 35 | Aug/30 | 9 | 42.88 | 42.64 | 42.74(0.05) | 42.79(0.09) | 43.04(0.07) | 42.97 | 0.1 | | -2 | 35(0.2) | -5 | [3] | [6] | [-2] | 54 | 16 | CR | -0.3 | HoldShort? | | (2) | 4 | -1 | -16 | 12 | 1,79 | 40 | | | |
36 | Aug/29 | 15 | 42.88 | 42.67 | 42.72(0.05) | 42.75(0.07) | 43.01(0.23) | 42.98 | 0.2 | | -2 | 35(0.4) | 5 | [3] | [13] | [-2] | 68 | 68 | CR | -0.1 | HoldShort? | | (2) | 12 | -13 | 3 | 20 | 1.2,88 | 54 | 37 | Aug/29 | 14 | 42.88 | 42.67 | 42.7(0.12) | 42.72(0.07) | 42.91(0.28) | 43.1 | 0.3 | | -2 | 34(-0.4) | 25 | [6] | [17] | [6] | 92 | 37 | UT | 0.9 | HoldLong | | (3) | 14 | -8 | 29 | 20 | 1.8,97 | 54 | 38 | Aug/29 | 13 | 42.88 | 42.67 | 42.65(0.12) | 42.69(0.07) | 42.79(0.33) | 43.17 | 0.5 | | -2 | 35(-0.6) | 45 | [6] | [19] | [17] | 101 | 80 | UT | 1.7 | CloseLong | | (6) | 17 | 13 | 47 | 20 | 2.3,93 | 54 | 39 | Aug/29 | 12 | 42.88 | 42.67 | 42.6(0.14) | 42.66(0.05) | 42.65(0.28) | 43.05 | 0.3 | | -2 | 35(-5.4) | 50 | [7] | [16] | [19] | 60 | 36 | UT | 1.8 | OpenLong | | (6) | 14 | 29 | 24 | 20 | 2,60 | 54 | 40 | Aug/29 | 11 | 42.88 | 42.67 | 42.54(0.12) | 42.66(0) | 42.53(0.12) | 42.79 | -0.1 | | -2 | 41(-3.7) | 45 | [6] | [7] | [16] | 5 | -35 | UT | 1 | OpenLong | | (7) | 6 | 43 | 4 | 14 | 1,30 | 54 | | | |
41 | Aug/29 | 10 | 42.88 | 42.67 | 42.49(0.02) | 42.64(-0.09) | 42.48(-0.16) | 42.41 | -0.7 | | -2 | 44(-1.5) | -30 | [1] | [-11] | [-9] | -40 | -83 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -18 | -20 | -0.3,18 | 54 | 42 | Aug/29 | 9 | 42.88 | 42.67 | 42.48(0.02) | 42.68(0.02) | 42.55(-0.12) | 42.51 | -0.6 | | -2 | 46(-0.7) | -15 | [1] | [-6] | [-4] | -13 | -43 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -15 | -20 | 0.1,35 | 54 | 43 | Aug/28 | 15 | 42.84 | 42.75 | 42.47(0.07) | 42.68(0) | 42.6(-0.19) | 42.5 | -0.5 | | -2 | 47(-2.7) | -10 | [4] | [-10] | [-5] | -7 | -115 | DR | -0.3 | OpenShort? | | (1) | -10 | 3 | -23 | -20 | 0.1,41 | 44 | 44 | Aug/28 | 14 | 42.84 | 42.75 | 42.44(0.02) | 42.67(-0.05) | 42.68(-0.16) | 42.47 | -0.6 | | -2 | 49(-1.3) | -25 | [1] | [-10] | [-7] | 14 | -53 | DR | -0.7 | OpenShort | | (3) | -8 | -4 | -23 | -16 | 0.1,61 | 44 | 45 | Aug/28 | 13 | 42.84 | 42.75 | 42.43(0.07) | 42.67(0) | 42.75(-0.12) | 42.51 | -0.5 | | -2 | 51(-1.2) | -20 | [4] | [-6] | [-12] | 32 | -85 | DR | -0.7 | OpenShort | | (2) | -6 | -19 | -21 | -20 | 0.2,77 | 44 | | | |
46 | Aug/28 | 12 | 42.84 | 42.75 | 42.4(0.05) | 42.69(0.02) | 42.8(-0.02) | 42.68 | -0.3 | | -2 | 52(0.7) | -25 | [3] | [-1] | [-9] | 62 | 11 | DR | -0.4 | OpenShort | | (3) | -1 | -19 | -10 | -9 | 0.8,92 | 44 | 47 | Aug/28 | 11 | 42.84 | 42.75 | 42.38(0.07) | 42.68(0.16) | 42.81(0.19) | 42.85 | 0 | | -2 | 51(3.3) | -10 | [4] | [13] | [-2] | 84 | 85 | CR | 0.1 | OpenShort | | (3) | 9 | -4 | 1 | -12 | 1.4,99 | 44 | 48 | Aug/28 | 10 | 42.84 | 42.75 | 42.35(0.05) | 42.61(0.16) | 42.73(0.12) | 42.89 | 0.1 | | -2 | 48(2.8) | 5 | [3] | [9] | [9] | 95 | 109 | RG | 0.5 | Wait | | (3) | 6 | 9 | 32 | 7 | 1.8,100 | 44 | 49 | Aug/28 | 9 | 42.84 | 42.75 | 42.35(0) | 42.54(0.24) | 42.68(0.09) | 42.81 | -0 | | -2 | 45(0.6) | -15 | [0] | [9] | [7] | 93 | 133 | UR | 0.5 | SmallShort? | | (3) | 5 | 6 | 31 | -2 | 1.7,100 | 44 | 50 | Aug/25 | 15 | 42.87 | 42.87 | 42.33(-0.02) | 42.44(0.21) | 42.64(0.12) | 42.76 | -0.2 | | -2 | 44(-1.5) | -20 | [-1] | [10] | [7] | 82 | 153 | UR | 0.4 | SmallShort? | | (-1) | 6 | 3 | 27 | 19 | 1.5,94 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|