Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 8 2023



HALO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230808 HALOHourly  Intraday  $42.23  $43.44  0.76%  2.89%  3.65%  0.7  1.34%  0.52%3.3%Chart
  2 20230503 SDGRHourly  Intraday  $28.65  $29.37  0.99%  2.53%  3.52%  0.7  $-4.9%  0.58%2.97%Chart
  3 20230303 AYXHourly  Intraday  $65.89  $67.89  0.9%  3.07%  3.97%  0.8  $-14.89%  0.52%3.56%Chart
  4 20221227 JDHourly  Intraday  $59.29  $58.8  5.01%  -0.86%  4.15%  0.7  12.4%  0.54%2.6%Chart
  5 20221130 CZRHourly  Intraday  $48.63  $50.72  -0.55%  4.28%  3.73%  0.7  $-2.96%  0.61%3.17%Chart
 
  6 20221129 GDXJHourly  Intraday  $34.2  $34.47  2.33%  0.81%  3.14%  0.7  2%  0.61%3.69%Chart
  7 20221021 VIRHourly  Intraday  $20.63  $21.3  1.53%  3.29%  4.82%  0.7  5.52%  0.62%2.6%Chart
  8 20220525 RUNHourly  Intraday  $22.05  $23.12  -0.85%  4.81%  3.96%  0.7  16.7%  0.61%3.14%Chart
  9 20210917 LABUHourly  Intraday  $61.78  $66.17  -2.29%  6.94%  4.65%  0.5  $-3.32%  0.56%4.04%Chart
  10 20210623 OSTKHourly  Intraday  $90.63  $90.95  4.16%  0.37%  4.53%  0.7  1.51%  0.49%2.55%Chart
 
  11 20210223 DUSTHourly  Intraday  $22.22  $21.71  7.08%  -2.45%  4.63%  0.9  8.15%  0.55%2.68%Chart
  12 20210219 DKNGHourly  Intraday  $60.38  $60.69  3.6%  0.54%  4.14%  0.6  1.52%  0.47%2.78%Chart
  13 20210105 GRWGHourly  Intraday  $40.46  $40.44  3.77%  -0.05%  3.72%  0.8  24.51%  0.5%3.51%Chart
  14 20201201 CBHourly  Intraday  $151.13  $152.63  2.23%  1.02%  3.25%  0.9  $-0.15%  0.48%3.76%Chart
  15 20200826 SLVHourly  Intraday  $25  $25.57  0.97%  2.3%  3.27%  0.6  $-0.08%  0.56%2.93%Chart
 
  16 20200622 ARNAHourly  Intraday  $0  $65.12  -100%  103.27%  3.27%  0.7  $-3.61%  0.63%3.43%Chart
  17 20200622 AVGOHourly  Intraday  $307.2  $313.39  1.1%  2.04%  3.14%  0.8  $-1.09%  0.57%3.02%Chart
  18 20200619 AMTHourly  Intraday  $260.95  $265.6  1.3%  1.81%  3.11%  0.8  $-7.2%  0.58%2.98%Chart
  19 20200427 SWKHourly  Intraday  $108.89  $112.74  1.07%  3.57%  4.64%  0.8  $-7.81%  0.42%3.37%Chart
  20 20200427 MSHourly  Intraday  $38.6  $39.31  1.66%  1.87%  3.53%  0.8  $-3.1%  0.5%3.21%Chart
 
  21 20200422 TELHourly  Intraday  $65.94  $67.28  2.15%  2.08%  4.23%  0.6  16.5%  0.56%3.78%Chart
  22 20200416 CYBRHourly  Intraday  $0  $88.67  -100%  103.1%  3.1%  0.8  6.64%  0.54%2.78%Chart
  23 20200304 DXCMHourly  Intraday  $0  $283.87  -100%  104.03%  4.03%  0.5  $-11.08%  0.4%3.68%Chart
  24 20190808 SGENHourly  Intraday  $0  $77.07  -100%  103.03%  3.03%  0.8  $-0.47%  0.46%2.54%Chart
  25 20190522 ERYHourly  Intraday  $0  $44.38  -100%  104.82%  4.82%  0.7  19.04%  0.53%3.85%Chart
 
  26 20181003 MJHourly  Intraday  $0  $40.04  -100%  103.57%  3.57%  0.7  $-4.52%  0.56%3.54%Chart
  27 20160811 BLUEHourly  Intraday  $0  $55.48  -100%  103.66%  3.66%  0.5  2.2%  0.6%3.82%Chart
  28 20160623 VEEVHourly  Intraday  $0  $35.01  -100%  103.4%  3.4%  0.8  $-2.54%  0.53%3.49%Chart
  29 20160311 ZBRAHourly  Intraday  $0  $67.01  -100%  104.39%  4.39%  0.7  1.16%  0.49%3.34%Chart
  30 20151221 AVGOHourly  Intraday  $0  $136.42  -100%  103.99%  3.99%  0.8  1.47%  0.52%3.33%Chart
 
  31 20151123 ADSKHourly  Intraday  $0  $62.71  -100%  103.57%  3.57%  0.8  3.21%  0.59%3.83%Chart
  32 20151028 PXDHourly  Intraday  $0  $137.67  -100%  104.18%  4.18%  0.6  5.27%  0.44%2.7%Chart
  33 20151026 ALTHourly  Intraday  $0  $510  -100%  103.03%  3.03%  0.8  2.35%  0.61%4.08%Chart
 
Total return: 125.82%
Avg positive open return: 2.39(52%)   Avg negative open return: -81.48(48%)
Avg positive intraday return: 46.41(91%)   Avg negative intraday return: -1.12(9%)
Avg positive next week return: 7.31(55%)   Avg negative next week return: -4.51(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA