HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $33.1800 One month high (close): $36.9000

HALO Daily Change: 1.95% Daily StdDev 2.7% HALO EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $36.9(1.95%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	34.67	35.19	35.36(0.34)	36.18(0.56)	36.65(0.27)	36.84	2.3	9	100(4.1)	50	[13]	[25]	[8]	82	85	UT	0.2	OpenLong	(11)	10	26	-8	8	1.6,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -1.79%) 35.36(hourly_sma_20 -4.02%) 35.19(daily_ema_10 -4.48%) 34.67(daily_ema_20 -5.89%) Resistance Levels:

2	Jul/3	11	34.67	35.19	35.24(0.28)	35.98(0.5)	36.55(0.27)	36.53	2	9	96(3)	50	[10]	[24]	[-13]	79	108	CR	-0	OpenShort	(10)	10	-36	-8	5	1.4,94	64
3	Jul/3	10	34.67	35.19	35.14(0.46)	35.8(0.73)	36.45(0.89)	36.97	2.5	9	93(13.1)	50	[17]	[53]	[16]	103	228	UT	0.6	HoldLong	(11)	33	30	-4	20	2.1,100	64
4	Jul/3	9	34.67	35.19	34.98(0.26)	35.54(0.42)	36.13(0.58)	36.61	2.1	9	80(6.1)	50	[10]	[34]	[15]	105	331	UT	0.6	HoldLong?	(11)	22	22	-3	20	2.2,100	64
5	Jun/30	15	34.44	34.99	34.89(0.32)	35.39(0.43)	35.92(0.62)	36.34	2.3	9	74(-1.7)	50	[12]	[36]	[8]	103	214	UT	0.6	CloseLong?	(9)	23	-1	-3	20	2.1,100	60

6	Jun/30	14	34.44	34.99	34.78(0.35)	35.24(0.54)	35.7(0.88)	36.35	2.4	9	76(13.7)	50	[13]	[48]	[20]	115	291	UT	1.1	HoldLong	(10)	33	35	2	20	2.6,100	60
7	Jun/30	13	34.44	34.99	34.66(0.23)	35.05(0.37)	35.39(0.68)	35.93	1.8	9	62(8.7)	50	[9]	[36]	[15]	113	293	UT	1.1	HoldLong	(9)	25	22	4	20	2.5,100	60
8	Jun/30	12	34.44	34.99	34.58(0.23)	34.92(0.49)	35.15(0.6)	35.67	1.5	9	53(9.4)	50	[9]	[35]	[17]	113	220	UT	1.2	HoldLong	(7)	22	32	11	20	2.5,100	60
9	Jun/30	11	34.44	34.99	34.5(0.2)	34.75(0.29)	34.94(0.26)	35.3	1.1	9	44(1.8)	50	[7]	[19]	[7]	108	64	UT	1	HoldLong	(5)	10	4	17	20	2.3,100	60
10	Jun/30	10	34.44	34.99	34.43(0.17)	34.65(0.32)	34.85(0.29)	35.25	1	9	42(7.6)	50	[6]	[20]	[17]	100	121	UT	1.2	HoldLong	(6)	11	31	10	20	2.4,90	60

11	Jun/30	9	34.44	34.99	34.37(0.09)	34.54(0.14)	34.75(0.14)	34.89	0.6	9	34(2.1)	50	[3]	[11]	[10]	80	84	UT	0.5	OpenLong?	(4)	5	23	-2	20	1.9,82	60
12	Jun/29	15	34.26	34.78	34.37(0)	34.49(0.03)	34.7(0.03)	34.63	0.4	6	32(1.5)	20	[0]	[2]	[-2]	56	90	CR	-0.3	HoldShort?	(3)	1	-4	-14	20	1.1,78	49
13	Jun/29	14	34.26	34.78	34.34(-0.03)	34.48(0.15)	34.69(0.38)	34.68	0.5	6	31(-2.7)	25	[-1]	[18]	[-1]	71	256	RG	-0	Wait	(0)	14	-10	9	12	1.3,88	49
14	Jun/29	13	34.26	34.78	34.34(0)	34.43(0.12)	34.56(0.35)	34.79	0.6	6	33(0)	25	[0]	[16]	[4]	85	240	UR	0.8	SmallShort	(-1)	13	-8	19	20	1.6,95	49
15	Jun/29	12	34.26	34.78	34.35(0.03)	34.39(0.2)	34.44(0.35)	34.88	0.7	6	33(2.5)	50	[1]	[18]	[22]	97	223	UT	1.6	OpenLong	(1)	13	30	45	20	1.9,99	49

16	Jun/29	11	34.26	34.78	34.34(0.03)	34.32(0.12)	34.32(0.12)	34.53	0.3	6	31(0.3)	40	[1]	[8]	[5]	43	60	UT	0.8	OpenLong	(-1)	5	-2	21	20	0.7,75	49
17	Jun/29	10	34.26	34.78	34.33(0.03)	34.28(0.15)	34.28(0.09)	34.55	0.3	6	31(-0.1)	50	[1]	[7]	[19]	27	50	UT	1.1	OpenLong	(1)	3	44	11	20	0.9,54	49
18	Jun/29	9	34.26	34.78	34.32(-0.03)	34.23(-0.06)	34.25(-0.15)	34.05	-0.3	6	31(1.1)	15	[-1]	[-6]	[-9]	-39	-90	RG	-0.8	SmallLong?	(-2)	-6	-12	-10	-20	-1,36	49
19	Jun/28	15	34.17	34.72	34.33(-0.03)	34.25(0.09)	34.3(-0.12)	34.19	0	5	30(2.5)	20	[-1]	[-3]	[-7]	-20	-40	RG	-0.4	Wait?	(1)	-5	-11	-9	-20	-0.6,45	52
20	Jun/28	14	34.17	34.72	34.33(0)	34.22(0.06)	34.34(0.06)	34.31	0.2	5	27(0)	30	[0]	[4]	[2]	-6	10	UR	-0.1	SmallShort	(-1)	2	1	6	6	-0.1,47	52

21	Jun/28	13	34.17	34.72	34.34(-0.03)	34.2(0.03)	34.32(0.12)	34.3	0.1	5	27(-0.2)	20	[-1]	[5]	[-3]	-10	63	RG	-0.1	Wait	(0)	4	-14	2	20	-0.2,45	52
22	Jun/28	12	34.17	34.72	34.35(-0.03)	34.19(-0.03)	34.28(0.2)	34.46	0.3	5	27(-1)	45	[-1]	[7]	[13]	7	129	UR	0.7	SmallShort	(0)	7	19	15	20	0.4,47	52
23	Jun/28	11	34.17	34.72	34.36(-0.06)	34.2(-0.2)	34.28(0)	34.24	0.1	5	28(-0.6)	15	[-2]	[-4]	[2]	-24	43	RG	0.1	Wait	(-2)	0	-12	8	20	-0.5,39	52
24	Jun/28	10	34.17	34.72	34.36(0)	34.27(-0.09)	34.21(0.38)	34.38	0.2	5	29(-0.7)	50	[0]	[13]	[11]	-15	116	UR	0.6	SmallShort	(-2)	14	18	13	20	0,35	52
25	Jun/28	9	34.17	34.72	34.38(-0.09)	34.3(-0.15)	34.21(0)	34.18	0	5	30(0.4)	20	[-3]	[-3]	[3]	-39	49	RG	0.4	Wait?	(-1)	0	5	8	3	-0.7,29	52

26	Jun/27	15	34.12	34.68	34.41(-0.09)	34.35(-0.09)	34.08(-0.06)	34.13	0	5	29(0.8)	15	[-3]	[-4]	[-1]	-47	13	RG	0.2	Wait?	(-3)	-2	-4	13	-20	-1,28	57
27	Jun/27	14	34.12	34.68	34.44(-0.23)	34.38(-0.06)	34.1(-0.2)	34.17	0.1	5	28(-11.1)	-20	[-9]	[-10]	[-3]	-55	142	DT	0.3	OpenShort	(-4)	-7	1	1	-20	-1,20	57
28	Jun/27	13	34.12	34.68	34.52(-0.23)	34.4(0.03)	34.17(-0.44)	34.16	0	5	40(-9.6)	-15	[-9]	[-18]	[4]	-63	49	DP	-0	OpenShort	(-7)	-16	29	-9	-20	-0.9,10	57
29	Jun/27	12	34.12	34.68	34.6(-0.29)	34.39(-0.23)	34.32(-0.61)	33.84	-0.3	5	49(-1.3)	-50	[-11]	[-29]	[-17]	-86	-51	DT	-1	HoldShort	(-9)	-22	-22	-23	-20	-1.6,4	57
30	Jun/27	11	34.12	34.68	34.7(-0.17)	34.47(-0.03)	34.53(-0.26)	34.09	-0	5	50(-0.7)	-20	[-6]	[-12]	[-14]	-58	-50	DT	-0.9	OpenShort	(-8)	-10	-13	-23	-20	-1.2,22	57

31	Jun/27	10	34.12	34.68	34.76(-0.2)	34.48(-0.12)	34.62(-0.2)	34.24	0.1	5	51(-0.2)	-30	[-7]	[-11]	[-12]	-36	36	DT	-0.8	OpenShort	(-5)	-7	-28	-3	-20	-1,39	57
32	Jun/27	9	34.12	34.68	34.83(-0.09)	34.48(0)	34.69(0.17)	34.56	0.5	5	51(-1.2)	10	[-3]	[6]	[-8]	-16	83	RG	-0.3	Wait?	(-4)	6	-33	10	12	-0.5,47	57
33	Jun/26	15	34.08	34.67	34.86(-0.06)	34.52(0.12)	34.63(0.49)	34.94	0.9	6	53(0.2)	50	[-2]	[20]	[14]	10	242	UR	0.6	SmallShort?	(-2)	18	13	24	20	0.2,55	59
34	Jun/26	14	34.08	34.67	34.88(-0.23)	34.48(0.06)	34.46(0.17)	34.79	0.7	6	52(-9.1)	10	[-8]	[6]	[11]	-26	295	UR	0.6	SmallShort	(-3)	6	15	14	20	-0.2,29	59
35	Jun/26	13	34.08	34.67	34.96(-0.26)	34.48(0)	34.4(0.2)	34.62	0.5	6	61(-6.9)	10	[-9]	[5]	[10]	-46	272	UR	0.4	SmallShort	(-8)	7	17	12	20	-0.6,19	59

36	Jun/26	12	34.08	34.67	35.05(-0.23)	34.46(-0.12)	34.33(-0.03)	34.43	0.4	6	68(-1.2)	15	[-8]	[-5]	[5]	-63	86	RG	0.1	Wait	(-9)	-1	7	4	20	-0.9,10	59
37	Jun/26	11	34.08	34.67	35.13(-0.2)	34.5(-0.38)	34.34(-0.17)	34.35	0.3	6	70(1.1)	25	[-7]	[-14]	[11]	-69	-31	RG	0	Wait	(-7)	-6	19	7	20	-1.1,9	59
38	Jun/26	10	34.08	34.67	35.2(-0.14)	34.63(-0.49)	34.4(-0.26)	34.14	0.1	6	68(4.1)	-5	[-5]	[-19]	[-9]	-83	-207	RG	-0.4	Wait	(-7)	-9	-30	-1	15	-1.5,5	59
39	Jun/26	9	34.08	34.67	35.25(-0.09)	34.8(-0.34)	34.49(-0.06)	34.49	0.4	6	64(2.8)	40	[-3]	[-9]	[6]	-75	-130	RG	0	Wait?	(-4)	-2	20	-1	-3	-1.2,5	59
40	Jun/23	15	34.01	34.61	35.28(-0.03)	34.92(-0.34)	34.51(-0.23)	34.26	0.3	4	62(2)	5	[-1]	[-15]	[-13]	-90	-323	RG	-0.4	Wait?	(-3)	-8	-18	-5	-20	-1.7,3	62

41	Jun/23	14	34.01	34.61	35.29(-0.06)	35.04(-0.28)	34.59(-0.2)	34.47	0.5	4	60(1.3)	10	[-2]	[-13]	[-9]	-80	-217	RG	-0.2	Wait	(0)	-7	-17	1	-20	-1.4,5	62
42	Jun/23	13	34.01	34.61	35.29(0)	35.14(-0.17)	34.66(-0.57)	34.66	0.6	4	58(0.1)	15	[0]	[-24]	[-5]	-73	-353	DR	0	OpenShort	(0)	-21	0	-6	-20	-1.1,5	62
43	Jun/23	12	34.01	34.61	35.31(-0.06)	35.2(-0.23)	34.86(-0.71)	34.66	0.6	4	58(2)	-0	[-2]	[-31]	[-4]	-75	-319	RG	-0.3	Wait	(0)	-26	14	-15	-20	-1.1,3	62
44	Jun/23	11	34.01	34.61	35.33(-0.08)	35.28(-0.54)	35.11(-0.65)	34.5	0.5	4	56(2.7)	-20	[-3]	[-35]	[-14]	-82	-330	DT	-1.1	OpenShort	(-2)	-24	-13	-37	-20	-1.5,6	62
45	Jun/23	10	34.01	34.61	35.33(0)	35.47(-0.48)	35.34(-0.42)	34.65	0.6	4	53(0.3)	0	[0]	[-24]	[-14]	-56	-326	DR	-1.3	OpenShort	(-2)	-15	-16	-30	-20	-1.3,27	62

46	Jun/23	9	34.01	34.61	35.36(0.03)	35.64(-0.34)	35.49(-0.36)	34.83	0.8	4	53(-1.4)	0	[1]	[-19]	[-35]	-30	-296	DR	-1.2	OpenShort?	(0)	-13	-73	-17	-20	-1,45	62
47	Jun/22	15	34	34.69	35.35(0.14)	35.64(0)	35.62(0.2)	35.7	1.7	6	55(-0.5)	50	[5]	[9]	[-4]	30	-10	CR	0.1	HoldShort?	(5)	7	-14	8	-14	0.6,65	69
48	Jun/22	14	34	34.69	35.3(0.14)	35.76(0.17)	35.55(0.28)	35.86	1.8	6	55(1.1)	50	[5]	[16]	[7]	35	74	UT	0.6	OpenLong	(5)	10	18	12	-17	1,60	69
49	Jun/22	13	34	34.69	35.25(0.11)	35.7(0.17)	35.45(-0.42)	35.65	1.6	6	54(-0.3)	40	[4]	[-10]	[4]	21	-149	RG	0.4	Wait	(3)	-15	19	7	-20	0.7,53	69
50	Jun/22	12	34	34.69	35.21(0.09)	35.64(0.28)	35.6(-0.53)	35.43	1.4	6	54(-0.1)	15	[3]	[-12]	[-7]	7	-209	DR	-0.3	OpenShort	(3)	-19	-1	2	-20	0.4,47	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI