HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.4250 One month high (close): $35.1950

HALO Daily Change: 0.64% Daily StdDev 3.27% HALO EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $33.93(0.64%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	33.63	33.68	(0)	33.82(0.12)	(0)	33.96	0.5	1	22(-0.7)	20	[0]	[2]	[8]	54	30	UR	0.7	SmallShort?	(-1)	0	14	17	9	0.7,86	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.82(hourly_sma_10 -0.41%) 33.68(weak_daily_ema_10 -0.82%) Resistance Levels:

2	Jun/13	14	33.63	33.68	33.85(-0.09)	33.78(0.06)	33.86(-0.06)	33.8	0.2	1	23(-4.9)	-15	[-3]	[-1]	[-3]	20	70	DT	-0.4	OpenShort	(-2)	-2	-11	11	-12	-0.3,77	48
3	Jun/13	13	33.63	33.68	33.88(-0.06)	33.78(0)	33.88(0.12)	33.93	0.4	1	28(-4.2)	10	[-2]	[4]	[7]	27	101	UR	0.3	SmallShort	(-2)	4	7	9	20	0.3,69	48
4	Jun/13	12	33.63	33.68	33.9(-0.09)	33.76(0.03)	33.84(0.09)	33.85	0.3	1	32(-2.9)	0	[-3]	[3]	[6]	3	107	UR	0	SmallShort	(-3)	3	8	9	18	-0.2,58	48
5	Jun/13	11	33.63	33.68	33.93(-0.06)	33.75(-0.06)	33.81(0.12)	33.76	0.2	1	35(-1.1)	5	[-2]	[3]	[-2]	-12	41	RG	-0.2	Wait	(-3)	4	-17	16	12	-0.7,56	48

6	Jun/13	10	33.63	33.68	33.95(-0.03)	33.77(0.03)	33.77(0.24)	33.95	0.5	1	36(-0.5)	20	[-1]	[8]	[8]	1	90	UR	0.7	SmallShort	(-1)	7	3	27	20	0,51	48
7	Jun/13	9	33.63	33.68	33.96(-0.03)	33.77(0)	33.69(0.12)	33.92	0.4	1	37(-0.2)	20	[-1]	[4]	[10]	-25	50	UR	0.9	SmallShort?	(-1)	4	15	23	15	-0.2,30	48
8	Jun/12	15	33.62	33.57	33.97(-0.09)	33.76(-0.03)	33.65(-0.06)	33.75	0.2	1	37(-1.5)	5	[-3]	[-3]	[5]	-59	20	RG	0.4	Wait?	(-2)	-2	7	11	12	-0.9,14	38
9	Jun/12	14	33.62	33.57	34(-0.15)	33.77(-0.15)	33.67(-0.09)	33.67	0.1	1	38(-4)	-5	[-5]	[-6]	[4]	-79	27	RG	0	Wait	(-4)	-3	9	5	3	-1.3,4	38
10	Jun/12	13	33.62	33.57	34.05(-0.15)	33.82(-0.18)	33.7(-0.21)	33.57	-0.1	1	42(1.7)	-10	[-5]	[-10]	[-4]	-93	-43	DT	-0.5	OpenShort	(-5)	-6	-4	-5	-18	-1.7,0	38

11	Jun/12	12	33.62	33.57	34.1(-0.12)	33.88(-0.15)	33.77(-0.18)	33.61	-0	1	41(2.9)	-5	[-4]	[-8]	[-4]	-92	-66	RG	-0.6	Wait	(-4)	-6	-4	-1	-20	-1.8,3	38
12	Jun/12	11	33.62	33.57	34.14(-0.15)	33.93(-0.21)	33.83(-0.15)	33.65	0	1	38(0.2)	-15	[-5]	[-8]	[-7]	-95	-26	DT	-0.7	HoldShort	(-4)	-5	-19	-4	-3	-1.9,3	38
13	Jun/12	10	33.62	33.57	34.19(-0.06)	34(-0.15)	33.83(0)	33.86	0.4	1	37(1)	5	[-2]	[-2]	[2]	-79	-40	RG	-0.1	Wait	(-4)	0	4	3	0	-1.3,4	38
14	Jun/12	9	33.62	33.57	34.21(-0.06)	34.05(-0.15)	33.88(-0.18)	33.81	0.3	1	36(2.6)	5	[-2]	[-8]	[-4]	-89	-107	RG	-0.3	Wait?	(-3)	-6	-8	-1	-15	-1.6,1	38
15	Jun/9	15	33.59	33.52	34.23(-0.09)	34.1(-0.12)	33.94(-0.18)	33.9	0.4	1	34(1.5)	-10	[-3]	[-7]	[-1]	-82	-57	DT	-0.2	OpenShort?	(-2)	-6	0	1	-12	-1.4,3	51

16	Jun/9	14	33.59	33.52	34.23(0)	34.14(-0.06)	34(-0.09)	33.9	0.4	1	32(1.2)	5	[0]	[-3]	[-5]	-88	-133	DR	-0.4	HoldShort	(-3)	-3	-2	-10	-20	-1.6,2	51
17	Jun/9	13	33.59	33.52	34.23(0)	34.16(-0.06)	34.03(-0.26)	33.92	0.5	1	31(-0.8)	0	[0]	[-8]	[-5]	-87	-167	DR	-0.5	HoldShort	(0)	-8	3	-18	-20	-1.6,3	51
18	Jun/9	12	33.59	33.52	34.26(0.03)	34.18(-0.15)	34.12(-0.29)	33.89	0.4	1	32(-3.5)	10	[1]	[-10]	[-11]	-84	-214	DR	-1	HoldShort	(0)	-9	-18	-18	-20	-1.7,9	51
19	Jun/9	11	33.59	33.52	34.25(0.03)	34.23(-0.17)	34.22(-0.12)	34.09	0.7	1	35(-1.4)	5	[1]	[-5]	[-6]	-59	-110	DR	-0.5	OpenShort	(2)	-4	-9	-26	15	-0.7,9	51
20	Jun/9	10	33.59	33.52	34.25(0)	34.29(-0.06)	34.26(-0.03)	34.19	0.9	1	37(-0.2)	5	[0]	[-1]	[0]	-32	-17	RG	-0.3	Wait	(2)	-1	11	-19	-9	-0.2,23	51

21	Jun/9	9	33.59	33.52	34.24(0.09)	34.31(-0.12)	34.27(-0.06)	34.06	0.7	1	37(-5.4)	10	[3]	[-2]	[-13]	-31	-157	DR	-0.8	OpenShort?	(-1)	-2	-25	-17	-20	-0.7,37	51
22	Jun/8	15	33.54	33.45	34.21(0.18)	34.35(-0.09)	34.29(0.15)	34.35	1.2	0	42(-13)	20	[5]	[5]	[0]	19	-104	UT	0.2	OpenLong?	(4)	5	-3	1	9	0.5,56	56
23	Jun/8	14	33.54	33.45	34.15(0.21)	34.38(0.03)	34.29(0)	34.38	1.2	0	55(-9.1)	30	[6]	[3]	[2]	24	-141	UT	0.4	OpenLong	(6)	0	4	4	0	0.6,59	56
24	Jun/8	13	33.54	33.45	34.08(0.15)	34.37(0.06)	34.24(-0.2)	34.34	1.1	0	65(-4.7)	10	[5]	[-3]	[0]	19	-121	RG	0.2	Wait	(6)	-6	6	-5	-12	0.6,54	56
25	Jun/8	12	33.54	33.45	34.03(0.12)	34.35(-0.06)	34.31(-0.09)	34.27	1	0	69(-0.6)	10	[4]	[-2]	[2]	15	-74	RG	-0.1	Wait	(5)	-3	14	-14	-6	0.5,52	56

26	Jun/8	11	33.54	33.45	33.99(0.03)	34.35(0)	34.34(-0.2)	34.11	0.8	0	70(-0.2)	-15	[1]	[-5]	[-9]	13	-41	DR	-0.5	OpenShort	(2)	-6	-2	-22	-20	0.2,58	56
27	Jun/8	10	33.54	33.45	33.98(0.06)	34.37(0.09)	34.41(-0.32)	34.13	0.8	0	70(-0.6)	-35	[2]	[-7]	[-14]	33	-101	DR	-0.6	OpenShort	(2)	-10	-21	-12	-20	0.3,75	56
28	Jun/8	9	33.54	33.45	33.96(0.18)	34.34(0.23)	34.52(0.09)	34.37	1.2	0	71(-1.2)	-15	[5]	[8]	[-14]	56	-38	CR	-0.3	HoldShort?	(4)	3	-27	-6	-20	0.8,86	56
29	Jun/7	15	33.54	33.36	33.9(0.24)	34.26(0.2)	34.49(0.29)	34.69	1.6	3	72(0.2)	50	[7]	[15]	[10]	80	63	UT	0.4	HoldLong?	(6)	9	23	-3	20	1.6,90	58
30	Jun/7	14	33.54	33.36	33.82(0.15)	34.19(0.06)	34.39(-0.06)	34.43	1.3	3	72(1.7)	20	[5]	[2]	[4]	70	12	UT	0.1	OpenLong	(6)	-2	3	-2	20	1.2,90	58

31	Jun/7	13	33.54	33.36	33.77(0.15)	34.17(0.26)	34.41(0.2)	34.4	1.2	3	70(1.9)	10	[5]	[12]	[-8]	73	89	CR	-0	HoldShort	(5)	6	-22	0	-9	1.3,90	58
32	Jun/7	12	33.54	33.36	33.72(0.21)	34.08(0.5)	34.34(0.53)	34.66	1.6	3	68(8)	50	[6]	[26]	[11]	89	203	UT	0.7	OpenLong	(6)	16	31	-2	14	2,89	58
33	Jun/7	11	33.54	33.36	33.65(0.12)	33.91(0.36)	34.16(0.35)	34.3	1.1	3	60(2.2)	30	[4]	[18]	[5]	77	156	UT	0.3	OpenLong	(5)	11	10	6	6	1.5,89	58
34	Jun/7	10	33.54	33.36	33.61(0.18)	33.79(0.3)	34.04(0.21)	34.19	0.9	3	58(2.4)	20	[5]	[13]	[-6]	73	43	CR	0.4	HoldShort	(4)	6	-27	9	12	1.4,88	58
35	Jun/7	9	33.54	33.36	33.55(0.24)	33.69(0.24)	33.97(0.15)	34.5	1.4	3	55(4.2)	50	[7]	[11]	[26]	96	76	UT	1.4	OpenLong?	(7)	5	42	16	20	2.4,86	58

36	Jun/6	15	33.34	33.25	33.47(0.18)	33.61(0.09)	33.92(0.3)	34.02	0.8	2	51(10.5)	45	[5]	[12]	[10]	58	53	UT	0.3	OpenLong?	(5)	9	15	-5	20	1.5,70	55
37	Jun/6	14	33.34	33.25	33.41(0.18)	33.58(0.03)	33.82(0.45)	33.85	0.6	2	41(-3.7)	50	[5]	[15]	[7]	47	60	UT	0.1	OpenLong	(5)	13	18	-9	20	1.2,67	55
38	Jun/6	13	33.34	33.25	33.35(0.12)	33.57(0.12)	33.67(0.36)	33.65	0.4	2	44(-1.2)	15	[4]	[13]	[-7]	47	60	CR	-0.1	HoldShort	(5)	11	-24	8	-3	0.8,77	55
39	Jun/6	12	33.34	33.25	33.31(0.21)	33.53(0.24)	33.55(0.42)	33.92	0.7	2	46(0.8)	30	[6]	[18]	[-1]	72	73	CR	0.9	HoldShort	(5)	13	-23	30	20	1.5,84	55
40	Jun/6	11	33.34	33.25	33.24(0.21)	33.45(0.27)	33.41(0.39)	34.18	1	2	45(6.9)	50	[6]	[17]	[31]	74	166	UT	2	OpenLong	(6)	12	55	24	20	2.4,64	55

41	Jun/6	10	33.34	33.25	33.17(0.15)	33.36(0.03)	33.28(-0.21)	33.56	0.2	2	38(-4.2)	45	[5]	[-5]	[17]	22	-84	RG	0.8	SmallShort	(4)	-6	48	-6	20	1.2,42	55
42	Jun/6	9	33.34	33.25	33.12(0.15)	33.35(-0.12)	33.35(-0.36)	33.03	-0.4	2	42(-6.3)	15	[5]	[-11]	[-8]	-18	-271	DR	-0.9	OpenShort?	(4)	-11	-1	-32	-20	-0.2,37	55
43	Jun/5	15	33.15	33.33	33.07(0.15)	33.39(-0.09)	33.47(-0.15)	33.04	-0.1	2	48(4.3)	10	[5]	[-5]	[-15]	2	-198	DR	-1	OpenShort?	(5)	-5	-16	-29	-20	-0.1,54	45
44	Jun/5	14	33.15	33.33	33.02(0.09)	33.42(0.03)	33.52(0.09)	33.22	0.1	2	44(-0.6)	-10	[3]	[4]	[-19]	40	-7	CR	-0.6	HoldShort	(5)	3	-36	-14	-20	0.4,80	45
45	Jun/5	13	33.15	33.33	32.99(0.15)	33.41(0.24)	33.49(0.12)	33.63	0.4	2	45(1.8)	15	[5]	[8]	[-3]	79	69	CR	0.3	OpenShort	(5)	4	-14	6	6	1.3,96	45

46	Jun/5	12	33.15	33.33	32.94(0.15)	33.33(0.3)	33.45(0.3)	33.79	0.6	2	43(4)	40	[5]	[15]	[9]	89	183	UT	0.7	OpenLong	(5)	9	9	12	20	1.8,94	45
47	Jun/5	11	33.15	33.33	32.89(0.15)	33.23(0.33)	33.35(0.15)	33.69	0.5	2	39(3.7)	45	[5]	[11]	[14]	83	126	UT	0.8	OpenLong	(5)	5	39	-1	15	1.9,85	45
48	Jun/5	10	33.15	33.33	32.84(0.12)	33.12(0.15)	33.3(-0.03)	33.25	0.1	2	35(0.4)	35	[4]	[2]	[8]	61	-7	UT	-0.1	OpenLong	(3)	-1	15	20	-3	1.1,83	45
49	Jun/5	9	33.15	33.33	32.8(0.03)	33.07(0.09)	33.31(-0.03)	33.08	-0.1	2	35(0.3)	-10	[1]	[1]	[-9]	54	53	CR	-0.6	HoldShort?	(3)	-1	-30	18	-20	0.7,86	45
50	Jun/2	15	33.05	33.38	32.79(0.09)	33.04(0.18)	33.32(0.33)	33.41	0.3	4	35(4.7)	40	[3]	[14]	[9]	86	183	UT	0.2	OpenLong?	(4)	10	4	29	20	1.6,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI