|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $30.1550 One month high (close): $36.5000
HALO Daily Change: -0.6% Daily StdDev 3.25% HALO EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $32.91(-0.6%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 32.88 | 32.02 | 33.45(-0.06) | 32.97(-0.06) | 32.79(-0.09) | 32.84 | -0 | | -7 | 36(1) | -35 | [-2] | [-4] | [0] | -70 | -150 | DT | 0.1 | OpenShort? | | (-7) | -3 | 9 | -4 | -20 | -1,5 | 47 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.02(weak_daily_ema_10 -2.5%)
Resistance Levels: 32.88(daily_ema_20 0.12%) 32.97(weak_hourly_sma_10 0.4%) 33.45(weak_hourly_sma_20 1.86%)
|
| | | 2 | May/12 | 14 | 32.88 | 32.02 | 33.47(0.3) | 32.99(-0.24) | 32.82(-0.27) | 32.76 | -0.1 | | -7 | 35(-15.4) | 20 | [9] | [-9] | [-1] | -76 | -522 | DR | -0.1 | HoldShort | | (-3) | -8 | -2 | -8 | 9 | -1.2,4 | 47 | | 3 | May/12 | 13 | 32.88 | 32.02 | 33.37(0.33) | 33.07(-0.18) | 32.91(-0.21) | 32.78 | -0.1 | | -7 | 50(-11.1) | 15 | [10] | [-6] | [-6] | -65 | -506 | DR | -0.2 | OpenShort | | (12) | -7 | -8 | -13 | -20 | -0.7,3 | 47 | | 4 | May/12 | 12 | 32.88 | 32.02 | 33.26(0.36) | 33.13(-0.27) | 32.98(-0.24) | 32.85 | -0 | | -7 | 61(-9.5) | 25 | [11] | [-8] | [0] | -58 | -479 | RG | -0.1 | Wait | | (13) | -7 | 13 | -21 | -12 | -0.4,2 | 47 | | 5 | May/12 | 11 | 32.88 | 32.02 | 33.14(0.27) | 33.22(-0.54) | 33.06(-0.3) | 32.73 | -0.1 | | -7 | 71(-6.4) | -5 | [8] | [-15] | [-11] | -52 | -413 | DR | -0.3 | OpenShort | | (12) | -9 | -26 | -18 | 15 | -0.3,6 | 47 | | | | |
| 6 | May/12 | 10 | 32.88 | 32.02 | 33.05(0.39) | 33.4(-0.42) | 33.16(0.06) | 32.97 | 0.1 | | -7 | 77(-6.3) | -5 | [12] | [-1] | [-14] | -26 | -340 | DR | -0.1 | OpenShort | | (13) | 2 | -30 | -17 | -9 | -0.1,27 | 47 | | 7 | May/12 | 9 | 32.88 | 32.02 | 32.92(0.46) | 33.54(-0.3) | 33.14(-0.24) | 33.25 | 0.2 | | -7 | 83(-7.2) | 25 | [14] | [-8] | [5] | 5 | -344 | RG | 0.1 | Wait? | | (16) | -7 | 18 | -8 | 3 | 0.2,50 | 47 | | 8 | May/11 | 15 | 33.01 | 31.92 | 32.77(0.43) | 33.64(-0.41) | 33.22(-0.21) | 33.08 | 0 | | -9 | 91(1.6) | -25 | [13] | [-9] | [-11] | 3 | -319 | DR | -0.1 | OpenShort? | | (17) | -7 | -23 | -10 | -20 | 0.2,48 | 45 | | 9 | May/11 | 14 | 33.01 | 31.92 | 32.63(0.49) | 33.78(-0.18) | 33.29(-0.27) | 33.29 | 0.2 | | -9 | 89(-4.2) | -10 | [15] | [-7] | [-3] | 26 | -269 | DR | 0 | OpenShort | | (19) | -8 | 12 | -8 | -20 | 0.4,66 | 45 | | 10 | May/11 | 13 | 33.01 | 31.92 | 32.47(0.46) | 33.84(-0.24) | 33.38(-0.8) | 33.18 | 0.1 | | -9 | 93(-3.5) | -20 | [14] | [-24] | [-1] | 29 | -335 | DR | -0.1 | OpenShort | | (18) | -24 | 21 | -9 | -20 | 0.4,69 | 45 | | | | |
| 11 | May/11 | 12 | 33.01 | 31.92 | 32.32(0.4) | 33.92(-0.12) | 33.65(-0.83) | 32.99 | -0 | | -9 | 97(-2.4) | -50 | [12] | [-24] | [-37] | 32 | -301 | DR | -0.4 | OpenShort | | (17) | -25 | -61 | -13 | -20 | 0.4,72 | 45 | | 12 | May/11 | 11 | 33.01 | 31.92 | 32.19(0.5) | 33.96(0.86) | 33.93(-0.41) | 33.55 | 0.3 | | -9 | 99(-0.8) | -40 | [15] | [5] | [-17] | 49 | -85 | CR | -0.2 | HoldShort | | (19) | -13 | 13 | -13 | -20 | 0.8,79 | 45 | | 13 | May/11 | 10 | 33.01 | 31.92 | 32.03(0.44) | 33.67(0.78) | 34.07(-0.73) | 33.43 | 0.2 | | -9 | 100(-0.7) | -50 | [13] | [-7] | [-32] | 56 | -84 | DR | -0.4 | OpenShort | | (18) | -22 | -39 | -12 | -20 | 0.8,86 | 45 | | 14 | May/11 | 9 | 33.01 | 31.92 | 31.89(0.57) | 33.41(1.06) | 34.32(0.09) | 33.8 | 0.4 | | -9 | 101(2.5) | -50 | [17] | [24] | [-34] | 70 | 139 | CR | -0.3 | HoldShort? | | (19) | 3 | -70 | -9 | -20 | 1,95 | 45 | | 15 | May/10 | 15 | 33.16 | 31.81 | 31.71(0.57) | 33.06(1.13) | 34.29(0.26) | 34.46 | 0.7 | | -9 | 98(11.1) | 25 | [17] | [31] | [6] | 87 | 445 | UT | 0.1 | OpenLong? | | (24) | 8 | 6 | -7 | 20 | 1.5,99 | 51 | | | | |
| 16 | May/10 | 14 | 33.16 | 31.81 | 31.53(0.54) | 32.69(1.14) | 34.2(0.59) | 34.4 | 0.6 | | -9 | 87(6.6) | 30 | [17] | [41] | [13] | 92 | 579 | UT | 0.1 | OpenLong | | (22) | 18 | 16 | -7 | 20 | 1.7,99 | 51 | | 17 | May/10 | 13 | 33.16 | 31.81 | 31.36(0.55) | 32.32(1.28) | 34(2.19) | 34.25 | 0.6 | | -9 | 80(7.8) | 30 | [17] | [92] | [5] | 96 | 917 | UT | 0.2 | OpenLong | | (20) | 67 | -16 | -7 | 20 | 1.9,98 | 51 | | 18 | May/10 | 12 | 33.16 | 31.81 | 31.19(0.58) | 31.91(1.4) | 33.27(2.37) | 34.4 | 0.6 | | -9 | 73(11.4) | 30 | [18] | [100] | [35] | 107 | 1041 | UT | 0.8 | HoldLong | | (22) | 72 | 49 | -7 | 20 | 2.3,99 | 51 | | 19 | May/10 | 11 | 33.16 | 31.81 | 31.01(0.49) | 31.47(1.19) | 32.5(2.07) | 33.94 | 0.4 | | -9 | 61(10.1) | 30 | [15] | [86] | [25] | 112 | 965 | UT | 1.2 | HoldLong | | (19) | 63 | -7 | 32 | 20 | 2.5,99 | 51 | | 20 | May/10 | 10 | 33.16 | 31.81 | 30.86(0.49) | 31.1(1.34) | 31.84(2.25) | 34 | 0.4 | | -9 | 51(18.7) | 30 | [15] | [94] | [60] | 117 | 1084 | UT | 2.2 | HoldLong | | (19) | 69 | 72 | 36 | 20 | 3.2,87 | 51 | | | | |
| 21 | May/10 | 9 | 33.16 | 31.81 | 30.71(0.33) | 30.69(0.92) | 31.14(1.63) | 33.34 | 0.1 | | -9 | 32(15.2) | 30 | [10] | [68] | [146] | 128 | 923 | UT | 3.5 | HoldLong? | | (13) | 50 | 319 | 43 | 20 | 4.2,73 | 51 | | 22 | May/9 | 15 | 33.23 | 31.6 | 30.61(-0.1) | 30.41(0.1) | 30.64(0.29) | 30.64 | -1.3 | | -19 | 17(-0.3) | -50 | [-3] | [6] | [4] | 16 | 153 | UR | 0 | SmallShort? | | (-3) | 9 | 1 | 6 | 20 | 0.1,63 | 26 | | 23 | May/9 | 14 | 33.23 | 31.6 | 30.64(-0.07) | 30.38(0.03) | 30.55(0.36) | 30.63 | -1.3 | | -19 | 17(-0.3) | -45 | [-3] | [9] | [9] | 10 | 157 | UR | 0.2 | SmallShort | | (-4) | 13 | 9 | 15 | 20 | -0,60 | 26 | | 24 | May/9 | 13 | 33.23 | 31.6 | 30.66(-0.07) | 30.37(0.03) | 30.44(0.26) | 30.55 | -1.3 | | -19 | 18(-0.5) | -50 | [-3] | [6] | [-1] | -2 | 92 | RG | 0.3 | Wait | | (-3) | 9 | -26 | 26 | 20 | -0.3,56 | 26 | | 25 | May/9 | 12 | 33.23 | 31.6 | 30.68(-0.1) | 30.37(0) | 30.36(0.4) | 30.77 | -1.2 | | -19 | 18(-0.9) | -30 | [-4] | [10] | [19] | -2 | 223 | UR | 1.1 | SmallShort | | (-3) | 14 | 19 | 31 | 20 | 0.2,43 | 26 | | | | |
| 26 | May/9 | 11 | 33.23 | 31.6 | 30.71(-0.07) | 30.36(-0.13) | 30.24(0.2) | 30.61 | -1.3 | | -19 | 19(-0.6) | -20 | [-3] | [1] | [27] | -36 | 89 | UR | 1 | SmallShort | | (-4) | 7 | 50 | 20 | 20 | -0.3,22 | 26 | | 27 | May/9 | 10 | 33.23 | 31.6 | 30.73(-0.16) | 30.4(-0.26) | 30.18(-0.13) | 30.19 | -1.5 | | -19 | 20(0.6) | -50 | [-6] | [-14] | [5] | -80 | -56 | DP | 0 | OpenShort | | (-6) | -5 | 13 | 6 | -7 | -1.3,3 | 26 | | 28 | May/9 | 9 | 33.23 | 31.6 | 30.78(-0.19) | 30.48(-0.23) | 30.22(-0.26) | 30.08 | -1.5 | | -19 | 19(1.3) | -50 | [-7] | [-18] | [-6] | -95 | -108 | DT | -0.4 | OpenShort? | | (-7) | -9 | -11 | -4 | -20 | -1.8,0 | 26 | | 29 | May/8 | 15 | 33.52 | 31.89 | 30.84(-0.26) | 30.55(-0.26) | 30.3(-0.23) | 30.17 | -1.6 | | -21 | 18(-1.2) | -50 | [-9] | [-19] | [-5] | -95 | -24 | DT | -0.4 | HoldShort? | | (-6) | -8 | -1 | -4 | -20 | -1.8,0 | 20 | | 30 | May/8 | 14 | 33.52 | 31.89 | 30.92(-0.39) | 30.63(-0.33) | 30.37(-0.36) | 30.18 | -1.6 | | -21 | 19(-4.9) | -50 | [-14] | [-26] | [-10] | -98 | 52 | DT | -0.5 | HoldShort | | (-11) | -13 | -18 | -6 | -20 | -1.9,0 | 20 | | | | |
| 31 | May/8 | 13 | 33.52 | 31.89 | 31.04(-0.42) | 30.73(-0.29) | 30.48(-0.46) | 30.33 | -1.5 | | -21 | 24(-5.3) | -50 | [-15] | [-29] | [-3] | -84 | 65 | DT | -0.3 | HoldShort | | (-14) | -16 | -3 | -2 | -20 | -1.4,1 | 20 | | 32 | May/8 | 12 | 33.52 | 31.89 | 31.17(-0.35) | 30.82(-0.26) | 30.62(-0.39) | 30.35 | -1.5 | | -21 | 29(-2.5) | -50 | [-12] | [-26] | [-10] | -84 | -12 | DT | -0.4 | HoldShort | | (-15) | -14 | -18 | -4 | -20 | -1.4,1 | 20 | | 33 | May/8 | 11 | 33.52 | 31.89 | 31.28(-0.32) | 30.9(-0.16) | 30.74(-0.19) | 30.5 | -1.5 | | -21 | 32(-1.3) | -50 | [-11] | [-17] | [-5] | -79 | 15 | DT | -0.4 | HoldShort | | (-13) | -7 | 1 | -6 | -20 | -1.2,1 | 20 | | 34 | May/8 | 10 | 33.52 | 31.89 | 31.38(-0.29) | 30.95(-0.19) | 30.8(-0.32) | 30.49 | -1.5 | | -21 | 33(0.6) | -50 | [-10] | [-21] | [-15] | -79 | -76 | DT | -0.5 | HoldShort | | (-13) | -11 | -27 | -2 | -20 | -1.3,4 | 20 | | 35 | May/8 | 9 | 33.52 | 31.89 | 31.47(-0.22) | 31.01(-0.16) | 30.9(-0.26) | 30.72 | -1.4 | | -21 | 32(0.2) | -50 | [-8] | [-18] | [-13] | -72 | -88 | DT | -0.3 | OpenShort? | | (-9) | -9 | -35 | 2 | -16 | -1.1,6 | 20 | | | | |
| 36 | May/5 | 15 | 33.87 | 32.23 | 31.54(-0.16) | 31.01(0) | 30.98(-0.1) | 31.02 | -1.5 | | -21 | 32(-1.9) | -50 | [-6] | [-9] | [3] | -61 | -28 | DP | 0.1 | OpenShort? | | (-7) | -4 | 8 | 4 | -3 | -0.8,9 | 22 | | 37 | May/5 | 14 | 33.87 | 32.23 | 31.59(-0.19) | 31.06(-0.1) | 31.01(-0.19) | 30.95 | -1.5 | | -21 | 34(0.6) | -50 | [-7] | [-14] | [2] | -72 | -59 | DP | -0.1 | OpenShort | | (-6) | -7 | 15 | -5 | -20 | -1,3 | 22 | | 38 | May/5 | 13 | 33.87 | 32.23 | 31.65(-0.16) | 31.09(-0.13) | 31.07(-0.06) | 30.82 | -1.6 | | -21 | 34(1.4) | -50 | [-6] | [-10] | [-7] | -78 | -114 | DT | -0.4 | OpenShort | | (-8) | -2 | -11 | -4 | -20 | -1.3,5 | 22 | | 39 | May/5 | 12 | 33.87 | 32.23 | 31.7(-0.16) | 31.13(-0.29) | 31.09(-0.13) | 30.91 | -1.5 | | -21 | 32(1.3) | -50 | [-6] | [-15] | [-10] | -73 | -123 | DT | -0.3 | OpenShort | | (-6) | -5 | -35 | 0 | 20 | -1.3,10 | 22 | | 40 | May/5 | 11 | 33.87 | 32.23 | 31.75(-0.09) | 31.22(-0.41) | 31.09(0) | 31.21 | -1.4 | | -21 | 31(0.6) | -50 | [-3] | [-12] | [9] | -58 | -82 | DP | 0.1 | OpenShort | | (-3) | 0 | 2 | 11 | 20 | -0.9,15 | 22 | | | | |
| 41 | May/5 | 10 | 33.87 | 32.23 | 31.78(-0.13) | 31.35(-0.57) | 31.13(-0.06) | 31.19 | -1.4 | | -21 | 30(1.2) | -50 | [-5] | [-18] | [7] | -65 | -74 | DP | 0.1 | OpenShort | | (-5) | -2 | -2 | 8 | 20 | -1,10 | 22 | | 42 | May/5 | 9 | 33.87 | 32.23 | 31.82(-0.13) | 31.53(-0.41) | 31.15(0.16) | 31.21 | -1.4 | | -21 | 29(0.3) | -45 | [-5] | [-7] | [14] | -73 | -19 | DP | 0.1 | OpenShort? | | (-3) | 6 | 33 | 4 | 20 | -1.1,5 | 22 | | 43 | May/4 | 15 | 34.23 | 32.56 | 31.86(-0.22) | 31.66(-0.5) | 31.1(-0.19) | 30.93 | -1.6 | | -20 | 29(2.9) | -50 | [-8] | [-21] | [-9] | -91 | -119 | DT | -0.3 | OpenShort? | | (-7) | -7 | -16 | 2 | -20 | -1.7,2 | 24 | | 44 | May/4 | 14 | 34.23 | 32.56 | 31.93(-0.25) | 31.82(-0.38) | 31.16(-0.51) | 31.07 | -1.5 | | -20 | 26(0.9) | -50 | [-9] | [-31] | [-13] | -88 | -148 | DT | -0.2 | HoldShort | | (-9) | -18 | -18 | 5 | -20 | -1.6,2 | 24 | | 45 | May/4 | 13 | 34.23 | 32.56 | 32.01(-0.22) | 31.94(-0.28) | 31.32(-0.82) | 31.23 | -1.5 | | -20 | 25(0.7) | -50 | [-8] | [-40] | [-3] | -86 | -224 | DT | -0.2 | HoldShort | | (-8) | -29 | 12 | 1 | -20 | -1.5,2 | 24 | | | | |
| 46 | May/4 | 12 | 34.23 | 32.56 | 32.08(-0.25) | 32.03(-0.28) | 31.58(-1.07) | 31.13 | -1.5 | | -20 | 24(1.7) | -50 | [-9] | [-49] | [-15] | -98 | -319 | DT | -0.9 | OpenShort | | (-9) | -38 | -1 | -24 | -20 | -1.9,0 | 24 | | 47 | May/4 | 11 | 34.23 | 32.56 | 32.16(-0.25) | 32.12(-0.28) | 31.92(-0.93) | 31.14 | -1.5 | | -20 | 23(1.9) | -50 | [-9] | [-44] | [-23] | -104 | -303 | DT | -1.7 | HoldShort | | (-9) | -33 | -7 | -52 | -20 | -2.2,1 | 24 | | 48 | May/4 | 10 | 34.23 | 32.56 | 32.24(-0.28) | 32.21(-0.25) | 32.22(-0.92) | 31.2 | -1.5 | | -20 | 21(3.5) | -50 | [-10] | [-44] | [-44] | -88 | -270 | DT | -2.4 | OpenShort | | (-10) | -33 | -75 | -29 | -20 | -2.5,25 | 24 | | 49 | May/4 | 9 | 34.23 | 32.56 | 32.33(-0.09) | 32.29(0.03) | 32.52(-0.12) | 31.86 | -1.2 | | -20 | 17(0) | -50 | [-3] | [-8] | [-32] | -25 | -92 | DT | -1.9 | OpenShort? | | (-4) | -4 | -76 | -8 | -20 | -1.3,58 | 24 | | 50 | May/3 | 15 | 34.57 | 32.86 | 32.36(0.06) | 32.28(0.25) | 32.56(0.25) | 32.54 | -1 | | -18 | 17(-0.5) | -45 | [2] | [11] | [-8] | 51 | 63 | CR | -0.1 | HoldShort? | | (-1) | 9 | -32 | 17 | 3 | 0.5,88 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|