Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 5, 2023



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $32.8400      One month high (close): $45.4900

HALO Daily Change: 0.56%   Daily StdDev 2.97%   HALO EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $37.54(0.56%)

Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)   Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.95%(66%)   Avg negative next hour return: -0.5%(34%)
     Wed. Apr. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/515   37.37  36.87  37.79(-0.13 37.39(0.05 37.4(-0.1637.420    -418(-0.2)-45[-4][-3][2]-46-15DP0OpenShort?    (-7)-511-3-11-0.6,1955

Daily Trend: %
Up Forces:
Down Forces: 37.37(daily_ema_20 -0.13%)  
Support Levels: 36.87(weak_daily_ema_10 -1.47%)  
Resistance Levels: 37.79(weak_hourly_sma_20 0.99%)  
 
2Apr/514   37.37  36.87  37.84(-0.11 37.39(0)  37.46(-0.2137.31-0    -418(0.3)-50[-4][-6][-3]-53-88DT-0.3OpenShort    (-5)-71-7-20-0.9,2055
3Apr/513   37.37  36.87  37.88(-0.11 37.37(-0.11 37.54(0.1137.3-0    -418(0.4)-35[-4][3][-5]-50-24RG-0.4Wait    (-5)4-16-619-1,2555
4Apr/512   37.37  36.87  37.92(-0.08 37.41(-0.29 37.5(0.1637.470    -418(0.3)-25[-3][2][5]-36-8UR-0.1SmallShort    (-4)5-6420-0.8,3455
5Apr/511   37.37  36.87  37.95(-0.05 37.52(-0.27 37.44(0.1337.530.1    -417(0.3)-25[-2][2][1]-32-34UR0.2SmallShort    (-2)4-192020-0.8,3855
 
6Apr/510   37.37  36.87  37.97(-0.03 37.62(-0.13 37.39(0.3537.730.1    -417(-0.1)-0[-1][12][9]-3249UR0.6SmallShort    (-2)1242020-0.4,2855
7Apr/59   37.37  36.87  37.98(-0.03 37.67(-0.24 37.26(0.2237.690.1    -417(0.1)25[-1][5][27]-49-1UR0.8SmallShort?    (-1)7631220-0.5,1455
8Apr/415   37.59  36.43  37.99(-0.08 37.76(-0.4 37.18(-0.3837.05-0.2    -1017(2.5)-50[-3][-19][-9]-93-264DT-0.2OpenShort?    (-4)-13-13-2-20-1.8,243
9Apr/414   37.59  36.43  37.99(0)  37.91(-0.34 37.32(-0.7237.18-0.1    -1015(-0.1)-50[0][-29][-11]-91-387DR-0.3HoldShort    (-2)-24-11-13-20-1.7,243
10Apr/413   37.59  36.43  38.02(0.05 38.04(-0.37 37.59(-0.6937.29-0.1    -1015(-0.9)-50[2][-28][-8]-86-395DR-0.6HoldShort    (0)-238-29-20-1.5,243
 
11Apr/412   37.59  36.43  38(0.05 38.18(-0.29 37.85(-0.637.21-0.1    -1016(-0.9)-50[2][-24][-18]-88-393DR-1.2HoldShort    (2)-200-53-20-1.5,043
12Apr/411   37.59  36.43  37.98(0.03 38.29(-0.26 38.08(-0.7337.21-0.1    -1016(-0.5)-50[1][-28][-34]-53-394DR-1.6OpenShort    (1)-25-47-42-20-1.4,3243
13Apr/410   37.59  36.43  37.97(0.08 38.39(-0.13 38.36(-0.3637.690    -1017(-1)-50[3][-13][-40]2-225DR-1.2OpenShort    (4)-12-85-19-20-0.5,6443
14Apr/49   37.59  36.43  37.94(0.16 38.44(0.16 38.5(0.0338.590.3    -1018(0.3)-30[5][6][0]7028RG0.1Wait?    (8)12-201.1,9243
15Apr/315   37.86  36.18  37.88(0.08 38.38(0.13 38.49(-0.0338.570.2    -1318(2.1)-35[3][4][7]7298RG0.1Wait?    (7)-122-101.2,9242
 
16Apr/314   37.86  36.18  37.85(0.03 38.33(0.1 38.5(-0.0538.340.1    -1316(0.2)-50[1][2][-10]5992CR-0.3HoldShort    (1)-2-21-9-180.8,8942
17Apr/313   37.86  36.18  37.84(0.08 38.29(0.21 38.52(0.2338.560.2    -1315(0.7)-30[3][14][3]77168RG0.1Wait    (3)811-551.3,9442
18Apr/312   37.86  36.18  37.81(0.08 38.21(0.21 38.43(0.1638.440.2    -1315(0.5)-45[3][11][-4]75132CR0HoldShort    (3)5-11-481.2,9542
19Apr/311   37.86  36.18  37.78(0.13 38.13(0.37 38.37(0.2938.560.2    -1314(0.9)-25[4][19][-1]87155CR0.4OpenShort    (3)10-6481.5,9942
20Apr/310   37.86  36.18  37.73(0.13 37.99(0.45 38.26(0.3138.620.2    -1313(1.2)-5[4][21][9]93191RG0.7Wait    (5)11224161.8,9842
 
21Apr/39   37.86  36.18  37.68(0.16 37.82(0.4 38.14(0.2138.390.1    -1312(0.3)-0[5][17][12]8892RG0.6Wait?    (5)7266201.6,9842
22Mar/3115   38.16  35.79  37.62(0.21 37.67(0.29 38.06(0.1638.12-0    -1812(0.2)0[7][15][-0]74-28RG0.1Wait?    (5)5-73161.1,9638
23Mar/3114   38.16  35.79  37.54(0.21 37.56(0.32 38(0.2938.190    -1812(-0.5)25[7][20][11]8142UT0.4HoldLong    (8)10178201.4,9638
24Mar/3113   38.16  35.79  37.46(0.21 37.44(0.16 37.89(0.4538.01-0    -1812(-0.7)20[7][22][7]7060UT0.2OpenLong    (8)15-211201.1,9238
25Mar/3112   38.16  35.79  37.38(0.21 37.38(0.03 37.72(0.6138.03-0    -1813(-0.6)30[7][25][14]66115UT0.6OpenLong    (8)21818201.2,8638
 
26Mar/3111   38.16  35.79  37.3(0.24 37.37(-0.05 37.49(0.5437.95-0.1    -1813(-0.9)40[8][22][18]5772UT0.8OpenLong    (8)181523201.2,7738
27Mar/3110   38.16  35.79  37.21(0.24 37.39(-0.05 37.29(0.4337.8-0.1    -1814(-0.8)35[8][18][16]3637UT0.9OpenLong    (9)151618201,6138
28Mar/319   38.16  35.79  37.12(0.24 37.41(-0.03 37.13(0.3837.63-0.1    -1815(-1.3)40[8][17][20]136UT0.8OpenLong?    (8)13438200.8,4338
29Mar/3015   38.52  35.28  37.03(0.22 37.42(-0.13 36.99(-0.1337.19-0.3    -2616(-0.3)-5[7][-5][7]-12-192RG0.3Wait?    (8)-427-5-140.2,3341
30Mar/3014   38.52  35.28  36.95(0.11 37.47(-0.19 37.04(-0.5936.92-0.4    -2617(-0.7)-50[4][-22][-9]-18-248DR-0.2OpenShort    (6)-201-16-20-0,3241
 
31Mar/3013   38.52  35.28  36.91(0.16 37.54(-0.05 37.26(-0.6136.91-0.4    -2617(-0.8)-50[5][-20][-13]-11-287DR-0.5OpenShort    (5)-21-3-23-200,3941
32Mar/3012   38.52  35.28  36.85(0.19 37.56(0.08 37.49(-0.536.94-0.4    -2618(-1.2)-50[6][-14][-18]4-269DR-0.7OpenShort    (6)-17-10-27-200.1,5141
33Mar/3011   38.52  35.28  36.78(0.14 37.53(0.13 37.68(-0.4537.04-0.3    -2619(-0.3)-50[5][-12][-26]29-162DR-0.8OpenShort    (8)-15-36-23-200.3,7141
34Mar/3010   38.52  35.28  36.73(0.16 37.48(0.21 37.85(-0.2137.41-0.3    -2620(-0.2)-50[5][-2][-25]57-7DR-0.5OpenShort    (8)-7-54-14-200.8,8741
35Mar/309   38.52  35.28  36.67(0.3 37.4(0.48 37.93(0.3237.97-0.1    -2620(1.3)5[10][21][-4]86148CR0OpenShort?    (10)11-12-5131.5,9841
 
36Mar/2915   38.93  35.11  36.56(0.33 37.22(0.54 37.81(0.4838.1-0.2    -3119(2.6)35[11][26][10]98226UT0.4OpenLong?    (11)1617-2201.9,10040
37Mar/2914   38.93  35.11  36.44(0.44 37.02(0.49 37.63(0.737.92-0.2    -3116(-0.6)35[15][34][7]100164UT0.4CloseLong    (11)2460202,10040
38Mar/2913   38.93  35.11  36.28(0.47 36.84(0.57 37.37(0.737.86-0.2    -3117(0.2)40[16][35][10]100167UT0.6CloseLong    (18)24152202,10040
39Mar/2912   38.93  35.11  36.11(0.47 36.63(0.55 37.11(0.6837.71-0.3    -3116(-0.3)40[16][34][15]103162UT0.8CloseLong    (16)23188202.1,10040
40Mar/2911   38.93  35.11  35.94(0.5 36.43(0.44 36.86(0.6637.53-0.3    -3117(-0.3)40[17][32][23]100132UT0.9CloseLong    (18)22377202,10040
 
41Mar/2910   38.93  35.11  35.76(0.51 36.27(0.39 36.62(0.6337.16-0.4    -3117(-1.1)40[17][30][26]9565UT0.7HoldLong    (17)21545201.8,10040
42Mar/299   38.93  35.11  35.58(0.4 36.13(0.28 36.39(0.2236.62-0.5    -3118(-1.4)15[14][13][4]80-29UT0.3HoldLong?    (17)760201.2,10040
43Mar/2815   39.36  35.2  35.44(0.4 36.03(0.17 36.31(0.4736.56-0.6    -3819(0.6)25[14][17][9]8061UT0.3HoldLong?    (15)16112201.2,10036
44Mar/2814   39.36  35.2  35.3(0.4 35.97(0.11 36.14(0.4236.45-0.6    -3819(-0.5)25[14][15][9]8052UT0.3HoldLong    (15)15113201.2,10036
45Mar/2813   39.36  35.2  35.16(0.4 35.93(0.11 35.99(0.1736.34-0.6    -3819(-0.5)20[14][6][13]804UT0.4HoldLong    (15)6235201.2,10036
 
46Mar/2812   39.36  35.2  35.02(0.43 35.89(0.08 35.93(0.236.11-0.6    -3820(-0.8)5[15][7][3]74-50RG0.2Wait    (15)732201.1,9636
47Mar/2811   39.36  35.2  34.87(0.4 35.86(0.42 35.86(0.3136.08-0.6    -3821(-0.3)20[14][16][7]7147UT0.2OpenLong    (16)1134-2-201.2,9136
48Mar/2810   39.36  35.2  34.73(0.32 35.71(0.34 35.75(-0.1435.75-0.7    -3821(-0.1)-10[11][-1][0]66-46RG0Wait    (14)-5422-201,9136
49Mar/289   39.36  35.2  34.62(0.32 35.59(0.39 35.8(-0.235.71-0.7    -3821(0.1)-30[11][-2][-10]67-39DR-0.1OpenShort?    (13)-7-3022-201,9236
50Mar/2715   39.9  35.65  34.51(0.38 35.45(0.6 35.87(0.0636-0.7    -4021(1.5)20[13][9][10]7686UT0.1OpenLong?    (13)22125-81.4,9133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA