|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 5, 2023 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.8400 One month high (close): $45.4900
HALO Daily Change: 0.56% Daily StdDev 2.97% HALO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $37.54(0.56%) | Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| Wed. Apr. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/5 | 15 | 37.37 | 36.87 | 37.79(-0.13) | 37.39(0.05) | 37.4(-0.16) | 37.42 | 0 | | -4 | 18(-0.2) | -45 | [-4] | [-3] | [2] | -46 | -15 | DP | 0 | OpenShort? | | (-7) | -5 | 11 | -3 | -11 | -0.6,19 | 55 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: % Up Forces: Down Forces: 37.37(daily_ema_20 -0.13%) Support Levels: 36.87(weak_daily_ema_10 -1.47%) Resistance Levels: 37.79(weak_hourly_sma_20 0.99%)
|
| 2 | Apr/5 | 14 | 37.37 | 36.87 | 37.84(-0.11) | 37.39(0) | 37.46(-0.21) | 37.31 | -0 | | -4 | 18(0.3) | -50 | [-4] | [-6] | [-3] | -53 | -88 | DT | -0.3 | OpenShort | | (-5) | -7 | 1 | -7 | -20 | -0.9,20 | 55 | 3 | Apr/5 | 13 | 37.37 | 36.87 | 37.88(-0.11) | 37.37(-0.11) | 37.54(0.11) | 37.3 | -0 | | -4 | 18(0.4) | -35 | [-4] | [3] | [-5] | -50 | -24 | RG | -0.4 | Wait | | (-5) | 4 | -16 | -6 | 19 | -1,25 | 55 | 4 | Apr/5 | 12 | 37.37 | 36.87 | 37.92(-0.08) | 37.41(-0.29) | 37.5(0.16) | 37.47 | 0 | | -4 | 18(0.3) | -25 | [-3] | [2] | [5] | -36 | -8 | UR | -0.1 | SmallShort | | (-4) | 5 | -6 | 4 | 20 | -0.8,34 | 55 | 5 | Apr/5 | 11 | 37.37 | 36.87 | 37.95(-0.05) | 37.52(-0.27) | 37.44(0.13) | 37.53 | 0.1 | | -4 | 17(0.3) | -25 | [-2] | [2] | [1] | -32 | -34 | UR | 0.2 | SmallShort | | (-2) | 4 | -19 | 20 | 20 | -0.8,38 | 55 | | | |
6 | Apr/5 | 10 | 37.37 | 36.87 | 37.97(-0.03) | 37.62(-0.13) | 37.39(0.35) | 37.73 | 0.1 | | -4 | 17(-0.1) | -0 | [-1] | [12] | [9] | -32 | 49 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | 20 | 20 | -0.4,28 | 55 | 7 | Apr/5 | 9 | 37.37 | 36.87 | 37.98(-0.03) | 37.67(-0.24) | 37.26(0.22) | 37.69 | 0.1 | | -4 | 17(0.1) | 25 | [-1] | [5] | [27] | -49 | -1 | UR | 0.8 | SmallShort? | | (-1) | 7 | 63 | 12 | 20 | -0.5,14 | 55 | 8 | Apr/4 | 15 | 37.59 | 36.43 | 37.99(-0.08) | 37.76(-0.4) | 37.18(-0.38) | 37.05 | -0.2 | | -10 | 17(2.5) | -50 | [-3] | [-19] | [-9] | -93 | -264 | DT | -0.2 | OpenShort? | | (-4) | -13 | -13 | -2 | -20 | -1.8,2 | 43 | 9 | Apr/4 | 14 | 37.59 | 36.43 | 37.99(0) | 37.91(-0.34) | 37.32(-0.72) | 37.18 | -0.1 | | -10 | 15(-0.1) | -50 | [0] | [-29] | [-11] | -91 | -387 | DR | -0.3 | HoldShort | | (-2) | -24 | -11 | -13 | -20 | -1.7,2 | 43 | 10 | Apr/4 | 13 | 37.59 | 36.43 | 38.02(0.05) | 38.04(-0.37) | 37.59(-0.69) | 37.29 | -0.1 | | -10 | 15(-0.9) | -50 | [2] | [-28] | [-8] | -86 | -395 | DR | -0.6 | HoldShort | | (0) | -23 | 8 | -29 | -20 | -1.5,2 | 43 | | | |
11 | Apr/4 | 12 | 37.59 | 36.43 | 38(0.05) | 38.18(-0.29) | 37.85(-0.6) | 37.21 | -0.1 | | -10 | 16(-0.9) | -50 | [2] | [-24] | [-18] | -88 | -393 | DR | -1.2 | HoldShort | | (2) | -20 | 0 | -53 | -20 | -1.5,0 | 43 | 12 | Apr/4 | 11 | 37.59 | 36.43 | 37.98(0.03) | 38.29(-0.26) | 38.08(-0.73) | 37.21 | -0.1 | | -10 | 16(-0.5) | -50 | [1] | [-28] | [-34] | -53 | -394 | DR | -1.6 | OpenShort | | (1) | -25 | -47 | -42 | -20 | -1.4,32 | 43 | 13 | Apr/4 | 10 | 37.59 | 36.43 | 37.97(0.08) | 38.39(-0.13) | 38.36(-0.36) | 37.69 | 0 | | -10 | 17(-1) | -50 | [3] | [-13] | [-40] | 2 | -225 | DR | -1.2 | OpenShort | | (4) | -12 | -85 | -19 | -20 | -0.5,64 | 43 | 14 | Apr/4 | 9 | 37.59 | 36.43 | 37.94(0.16) | 38.44(0.16) | 38.5(0.03) | 38.59 | 0.3 | | -10 | 18(0.3) | -30 | [5] | [6] | [0] | 70 | 28 | RG | 0.1 | Wait? | | (8) | 1 | 2 | -2 | 0 | 1.1,92 | 43 | 15 | Apr/3 | 15 | 37.86 | 36.18 | 37.88(0.08) | 38.38(0.13) | 38.49(-0.03) | 38.57 | 0.2 | | -13 | 18(2.1) | -35 | [3] | [4] | [7] | 72 | 98 | RG | 0.1 | Wait? | | (7) | -1 | 22 | -1 | 0 | 1.2,92 | 42 | | | |
16 | Apr/3 | 14 | 37.86 | 36.18 | 37.85(0.03) | 38.33(0.1) | 38.5(-0.05) | 38.34 | 0.1 | | -13 | 16(0.2) | -50 | [1] | [2] | [-10] | 59 | 92 | CR | -0.3 | HoldShort | | (1) | -2 | -21 | -9 | -18 | 0.8,89 | 42 | 17 | Apr/3 | 13 | 37.86 | 36.18 | 37.84(0.08) | 38.29(0.21) | 38.52(0.23) | 38.56 | 0.2 | | -13 | 15(0.7) | -30 | [3] | [14] | [3] | 77 | 168 | RG | 0.1 | Wait | | (3) | 8 | 11 | -5 | 5 | 1.3,94 | 42 | 18 | Apr/3 | 12 | 37.86 | 36.18 | 37.81(0.08) | 38.21(0.21) | 38.43(0.16) | 38.44 | 0.2 | | -13 | 15(0.5) | -45 | [3] | [11] | [-4] | 75 | 132 | CR | 0 | HoldShort | | (3) | 5 | -11 | -4 | 8 | 1.2,95 | 42 | 19 | Apr/3 | 11 | 37.86 | 36.18 | 37.78(0.13) | 38.13(0.37) | 38.37(0.29) | 38.56 | 0.2 | | -13 | 14(0.9) | -25 | [4] | [19] | [-1] | 87 | 155 | CR | 0.4 | OpenShort | | (3) | 10 | -6 | 4 | 8 | 1.5,99 | 42 | 20 | Apr/3 | 10 | 37.86 | 36.18 | 37.73(0.13) | 37.99(0.45) | 38.26(0.31) | 38.62 | 0.2 | | -13 | 13(1.2) | -5 | [4] | [21] | [9] | 93 | 191 | RG | 0.7 | Wait | | (5) | 11 | 22 | 4 | 16 | 1.8,98 | 42 | | | |
21 | Apr/3 | 9 | 37.86 | 36.18 | 37.68(0.16) | 37.82(0.4) | 38.14(0.21) | 38.39 | 0.1 | | -13 | 12(0.3) | -0 | [5] | [17] | [12] | 88 | 92 | RG | 0.6 | Wait? | | (5) | 7 | 26 | 6 | 20 | 1.6,98 | 42 | 22 | Mar/31 | 15 | 38.16 | 35.79 | 37.62(0.21) | 37.67(0.29) | 38.06(0.16) | 38.12 | -0 | | -18 | 12(0.2) | 0 | [7] | [15] | [-0] | 74 | -28 | RG | 0.1 | Wait? | | (5) | 5 | -7 | 3 | 16 | 1.1,96 | 38 | 23 | Mar/31 | 14 | 38.16 | 35.79 | 37.54(0.21) | 37.56(0.32) | 38(0.29) | 38.19 | 0 | | -18 | 12(-0.5) | 25 | [7] | [20] | [11] | 81 | 42 | UT | 0.4 | HoldLong | | (8) | 10 | 17 | 8 | 20 | 1.4,96 | 38 | 24 | Mar/31 | 13 | 38.16 | 35.79 | 37.46(0.21) | 37.44(0.16) | 37.89(0.45) | 38.01 | -0 | | -18 | 12(-0.7) | 20 | [7] | [22] | [7] | 70 | 60 | UT | 0.2 | OpenLong | | (8) | 15 | -2 | 11 | 20 | 1.1,92 | 38 | 25 | Mar/31 | 12 | 38.16 | 35.79 | 37.38(0.21) | 37.38(0.03) | 37.72(0.61) | 38.03 | -0 | | -18 | 13(-0.6) | 30 | [7] | [25] | [14] | 66 | 115 | UT | 0.6 | OpenLong | | (8) | 21 | 8 | 18 | 20 | 1.2,86 | 38 | | | |
26 | Mar/31 | 11 | 38.16 | 35.79 | 37.3(0.24) | 37.37(-0.05) | 37.49(0.54) | 37.95 | -0.1 | | -18 | 13(-0.9) | 40 | [8] | [22] | [18] | 57 | 72 | UT | 0.8 | OpenLong | | (8) | 18 | 15 | 23 | 20 | 1.2,77 | 38 | 27 | Mar/31 | 10 | 38.16 | 35.79 | 37.21(0.24) | 37.39(-0.05) | 37.29(0.43) | 37.8 | -0.1 | | -18 | 14(-0.8) | 35 | [8] | [18] | [16] | 36 | 37 | UT | 0.9 | OpenLong | | (9) | 15 | 16 | 18 | 20 | 1,61 | 38 | 28 | Mar/31 | 9 | 38.16 | 35.79 | 37.12(0.24) | 37.41(-0.03) | 37.13(0.38) | 37.63 | -0.1 | | -18 | 15(-1.3) | 40 | [8] | [17] | [20] | 13 | 6 | UT | 0.8 | OpenLong? | | (8) | 13 | 43 | 8 | 20 | 0.8,43 | 38 | 29 | Mar/30 | 15 | 38.52 | 35.28 | 37.03(0.22) | 37.42(-0.13) | 36.99(-0.13) | 37.19 | -0.3 | | -26 | 16(-0.3) | -5 | [7] | [-5] | [7] | -12 | -192 | RG | 0.3 | Wait? | | (8) | -4 | 27 | -5 | -14 | 0.2,33 | 41 | 30 | Mar/30 | 14 | 38.52 | 35.28 | 36.95(0.11) | 37.47(-0.19) | 37.04(-0.59) | 36.92 | -0.4 | | -26 | 17(-0.7) | -50 | [4] | [-22] | [-9] | -18 | -248 | DR | -0.2 | OpenShort | | (6) | -20 | 1 | -16 | -20 | -0,32 | 41 | | | |
31 | Mar/30 | 13 | 38.52 | 35.28 | 36.91(0.16) | 37.54(-0.05) | 37.26(-0.61) | 36.91 | -0.4 | | -26 | 17(-0.8) | -50 | [5] | [-20] | [-13] | -11 | -287 | DR | -0.5 | OpenShort | | (5) | -21 | -3 | -23 | -20 | 0,39 | 41 | 32 | Mar/30 | 12 | 38.52 | 35.28 | 36.85(0.19) | 37.56(0.08) | 37.49(-0.5) | 36.94 | -0.4 | | -26 | 18(-1.2) | -50 | [6] | [-14] | [-18] | 4 | -269 | DR | -0.7 | OpenShort | | (6) | -17 | -10 | -27 | -20 | 0.1,51 | 41 | 33 | Mar/30 | 11 | 38.52 | 35.28 | 36.78(0.14) | 37.53(0.13) | 37.68(-0.45) | 37.04 | -0.3 | | -26 | 19(-0.3) | -50 | [5] | [-12] | [-26] | 29 | -162 | DR | -0.8 | OpenShort | | (8) | -15 | -36 | -23 | -20 | 0.3,71 | 41 | 34 | Mar/30 | 10 | 38.52 | 35.28 | 36.73(0.16) | 37.48(0.21) | 37.85(-0.21) | 37.41 | -0.3 | | -26 | 20(-0.2) | -50 | [5] | [-2] | [-25] | 57 | -7 | DR | -0.5 | OpenShort | | (8) | -7 | -54 | -14 | -20 | 0.8,87 | 41 | 35 | Mar/30 | 9 | 38.52 | 35.28 | 36.67(0.3) | 37.4(0.48) | 37.93(0.32) | 37.97 | -0.1 | | -26 | 20(1.3) | 5 | [10] | [21] | [-4] | 86 | 148 | CR | 0 | OpenShort? | | (10) | 11 | -12 | -5 | 13 | 1.5,98 | 41 | | | |
36 | Mar/29 | 15 | 38.93 | 35.11 | 36.56(0.33) | 37.22(0.54) | 37.81(0.48) | 38.1 | -0.2 | | -31 | 19(2.6) | 35 | [11] | [26] | [10] | 98 | 226 | UT | 0.4 | OpenLong? | | (11) | 16 | 17 | -2 | 20 | 1.9,100 | 40 | 37 | Mar/29 | 14 | 38.93 | 35.11 | 36.44(0.44) | 37.02(0.49) | 37.63(0.7) | 37.92 | -0.2 | | -31 | 16(-0.6) | 35 | [15] | [34] | [7] | 100 | 164 | UT | 0.4 | CloseLong | | (11) | 24 | 6 | 0 | 20 | 2,100 | 40 | 38 | Mar/29 | 13 | 38.93 | 35.11 | 36.28(0.47) | 36.84(0.57) | 37.37(0.7) | 37.86 | -0.2 | | -31 | 17(0.2) | 40 | [16] | [35] | [10] | 100 | 167 | UT | 0.6 | CloseLong | | (18) | 24 | 15 | 2 | 20 | 2,100 | 40 | 39 | Mar/29 | 12 | 38.93 | 35.11 | 36.11(0.47) | 36.63(0.55) | 37.11(0.68) | 37.71 | -0.3 | | -31 | 16(-0.3) | 40 | [16] | [34] | [15] | 103 | 162 | UT | 0.8 | CloseLong | | (16) | 23 | 18 | 8 | 20 | 2.1,100 | 40 | 40 | Mar/29 | 11 | 38.93 | 35.11 | 35.94(0.5) | 36.43(0.44) | 36.86(0.66) | 37.53 | -0.3 | | -31 | 17(-0.3) | 40 | [17] | [32] | [23] | 100 | 132 | UT | 0.9 | CloseLong | | (18) | 22 | 37 | 7 | 20 | 2,100 | 40 | | | |
41 | Mar/29 | 10 | 38.93 | 35.11 | 35.76(0.51) | 36.27(0.39) | 36.62(0.63) | 37.16 | -0.4 | | -31 | 17(-1.1) | 40 | [17] | [30] | [26] | 95 | 65 | UT | 0.7 | HoldLong | | (17) | 21 | 54 | 5 | 20 | 1.8,100 | 40 | 42 | Mar/29 | 9 | 38.93 | 35.11 | 35.58(0.4) | 36.13(0.28) | 36.39(0.22) | 36.62 | -0.5 | | -31 | 18(-1.4) | 15 | [14] | [13] | [4] | 80 | -29 | UT | 0.3 | HoldLong? | | (17) | 7 | 6 | 0 | 20 | 1.2,100 | 40 | 43 | Mar/28 | 15 | 39.36 | 35.2 | 35.44(0.4) | 36.03(0.17) | 36.31(0.47) | 36.56 | -0.6 | | -38 | 19(0.6) | 25 | [14] | [17] | [9] | 80 | 61 | UT | 0.3 | HoldLong? | | (15) | 16 | 11 | 2 | 20 | 1.2,100 | 36 | 44 | Mar/28 | 14 | 39.36 | 35.2 | 35.3(0.4) | 35.97(0.11) | 36.14(0.42) | 36.45 | -0.6 | | -38 | 19(-0.5) | 25 | [14] | [15] | [9] | 80 | 52 | UT | 0.3 | HoldLong | | (15) | 15 | 11 | 3 | 20 | 1.2,100 | 36 | 45 | Mar/28 | 13 | 39.36 | 35.2 | 35.16(0.4) | 35.93(0.11) | 35.99(0.17) | 36.34 | -0.6 | | -38 | 19(-0.5) | 20 | [14] | [6] | [13] | 80 | 4 | UT | 0.4 | HoldLong | | (15) | 6 | 23 | 5 | 20 | 1.2,100 | 36 | | | |
46 | Mar/28 | 12 | 39.36 | 35.2 | 35.02(0.43) | 35.89(0.08) | 35.93(0.2) | 36.11 | -0.6 | | -38 | 20(-0.8) | 5 | [15] | [7] | [3] | 74 | -50 | RG | 0.2 | Wait | | (15) | 7 | 3 | 2 | 20 | 1.1,96 | 36 | 47 | Mar/28 | 11 | 39.36 | 35.2 | 34.87(0.4) | 35.86(0.42) | 35.86(0.31) | 36.08 | -0.6 | | -38 | 21(-0.3) | 20 | [14] | [16] | [7] | 71 | 47 | UT | 0.2 | OpenLong | | (16) | 11 | 34 | -2 | -20 | 1.2,91 | 36 | 48 | Mar/28 | 10 | 39.36 | 35.2 | 34.73(0.32) | 35.71(0.34) | 35.75(-0.14) | 35.75 | -0.7 | | -38 | 21(-0.1) | -10 | [11] | [-1] | [0] | 66 | -46 | RG | 0 | Wait | | (14) | -5 | 4 | 22 | -20 | 1,91 | 36 | 49 | Mar/28 | 9 | 39.36 | 35.2 | 34.62(0.32) | 35.59(0.39) | 35.8(-0.2) | 35.71 | -0.7 | | -38 | 21(0.1) | -30 | [11] | [-2] | [-10] | 67 | -39 | DR | -0.1 | OpenShort? | | (13) | -7 | -30 | 22 | -20 | 1,92 | 36 | 50 | Mar/27 | 15 | 39.9 | 35.65 | 34.51(0.38) | 35.45(0.6) | 35.87(0.06) | 36 | -0.7 | | -40 | 21(1.5) | 20 | [13] | [9] | [10] | 76 | 86 | UT | 0.1 | OpenLong? | | (13) | 2 | 21 | 25 | -8 | 1.4,91 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|