HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $45.4900

HALO Daily Change: 0.56% Daily StdDev 2.97% HALO EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $37.54(0.56%)

Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	37.37	36.87	37.79(-0.13)	37.39(0.05)	37.4(-0.16)	37.42	0	-4	18(-0.2)	-45	[-4]	[-3]	[2]	-46	-15	DP	0	OpenShort?	(-7)	-5	11	-3	-11	-0.6,19	55
Daily Trend: % Up Forces: Down Forces: 37.37(daily_ema_20 -0.13%) Support Levels: 36.87(weak_daily_ema_10 -1.47%) Resistance Levels: 37.79(weak_hourly_sma_20 0.99%)

2	Apr/5	14	37.37	36.87	37.84(-0.11)	37.39(0)	37.46(-0.21)	37.31	-0	-4	18(0.3)	-50	[-4]	[-6]	[-3]	-53	-88	DT	-0.3	OpenShort	(-5)	-7	1	-7	-20	-0.9,20	55
3	Apr/5	13	37.37	36.87	37.88(-0.11)	37.37(-0.11)	37.54(0.11)	37.3	-0	-4	18(0.4)	-35	[-4]	[3]	[-5]	-50	-24	RG	-0.4	Wait	(-5)	4	-16	-6	19	-1,25	55
4	Apr/5	12	37.37	36.87	37.92(-0.08)	37.41(-0.29)	37.5(0.16)	37.47	0	-4	18(0.3)	-25	[-3]	[2]	[5]	-36	-8	UR	-0.1	SmallShort	(-4)	5	-6	4	20	-0.8,34	55
5	Apr/5	11	37.37	36.87	37.95(-0.05)	37.52(-0.27)	37.44(0.13)	37.53	0.1	-4	17(0.3)	-25	[-2]	[2]	[1]	-32	-34	UR	0.2	SmallShort	(-2)	4	-19	20	20	-0.8,38	55

6	Apr/5	10	37.37	36.87	37.97(-0.03)	37.62(-0.13)	37.39(0.35)	37.73	0.1	-4	17(-0.1)	0	[-1]	[12]	[9]	-32	49	UR	0.6	SmallShort	(-2)	12	4	20	20	-0.4,28	55
7	Apr/5	9	37.37	36.87	37.98(-0.03)	37.67(-0.24)	37.26(0.22)	37.69	0.1	-4	17(0.1)	25	[-1]	[5]	[27]	-49	-1	UR	0.8	SmallShort?	(-1)	7	63	12	20	-0.5,14	55
8	Apr/4	15	37.59	36.43	37.99(-0.08)	37.76(-0.4)	37.18(-0.38)	37.05	-0.2	-10	17(2.5)	-50	[-3]	[-19]	[-9]	-93	-264	DT	-0.2	OpenShort?	(-4)	-13	-13	-2	-20	-1.8,2	43
9	Apr/4	14	37.59	36.43	37.99(0)	37.91(-0.34)	37.32(-0.72)	37.18	-0.1	-10	15(-0.1)	-50	[0]	[-29]	[-11]	-91	-387	DR	-0.3	HoldShort	(-2)	-24	-11	-13	-20	-1.7,2	43
10	Apr/4	13	37.59	36.43	38.02(0.05)	38.04(-0.37)	37.59(-0.69)	37.29	-0.1	-10	15(-0.9)	-50	[2]	[-28]	[-8]	-86	-395	DR	-0.6	HoldShort	(0)	-23	8	-29	-20	-1.5,2	43

11	Apr/4	12	37.59	36.43	38(0.05)	38.18(-0.29)	37.85(-0.6)	37.21	-0.1	-10	16(-0.9)	-50	[2]	[-24]	[-18]	-88	-393	DR	-1.2	HoldShort	(2)	-20	0	-53	-20	-1.5,0	43
12	Apr/4	11	37.59	36.43	37.98(0.03)	38.29(-0.26)	38.08(-0.73)	37.21	-0.1	-10	16(-0.5)	-50	[1]	[-28]	[-34]	-53	-394	DR	-1.6	OpenShort	(1)	-25	-47	-42	-20	-1.4,32	43
13	Apr/4	10	37.59	36.43	37.97(0.08)	38.39(-0.13)	38.36(-0.36)	37.69	0	-10	17(-1)	-50	[3]	[-13]	[-40]	2	-225	DR	-1.2	OpenShort	(4)	-12	-85	-19	-20	-0.5,64	43
14	Apr/4	9	37.59	36.43	37.94(0.16)	38.44(0.16)	38.5(0.03)	38.59	0.3	-10	18(0.3)	-30	[5]	[6]	[0]	70	28	RG	0.1	Wait?	(8)	1	2	-2	0	1.1,92	43
15	Apr/3	15	37.86	36.18	37.88(0.08)	38.38(0.13)	38.49(-0.03)	38.57	0.2	-13	18(2.1)	-35	[3]	[4]	[7]	72	98	RG	0.1	Wait?	(7)	-1	22	-1	0	1.2,92	42

16	Apr/3	14	37.86	36.18	37.85(0.03)	38.33(0.1)	38.5(-0.05)	38.34	0.1	-13	16(0.2)	-50	[1]	[2]	[-10]	59	92	CR	-0.3	HoldShort	(1)	-2	-21	-9	-18	0.8,89	42
17	Apr/3	13	37.86	36.18	37.84(0.08)	38.29(0.21)	38.52(0.23)	38.56	0.2	-13	15(0.7)	-30	[3]	[14]	[3]	77	168	RG	0.1	Wait	(3)	8	11	-5	5	1.3,94	42
18	Apr/3	12	37.86	36.18	37.81(0.08)	38.21(0.21)	38.43(0.16)	38.44	0.2	-13	15(0.5)	-45	[3]	[11]	[-4]	75	132	CR	0	HoldShort	(3)	5	-11	-4	8	1.2,95	42
19	Apr/3	11	37.86	36.18	37.78(0.13)	38.13(0.37)	38.37(0.29)	38.56	0.2	-13	14(0.9)	-25	[4]	[19]	[-1]	87	155	CR	0.4	OpenShort	(3)	10	-6	4	8	1.5,99	42
20	Apr/3	10	37.86	36.18	37.73(0.13)	37.99(0.45)	38.26(0.31)	38.62	0.2	-13	13(1.2)	-5	[4]	[21]	[9]	93	191	RG	0.7	Wait	(5)	11	22	4	16	1.8,98	42

21	Apr/3	9	37.86	36.18	37.68(0.16)	37.82(0.4)	38.14(0.21)	38.39	0.1	-13	12(0.3)	0	[5]	[17]	[12]	88	92	RG	0.6	Wait?	(5)	7	26	6	20	1.6,98	42
22	Mar/31	15	38.16	35.79	37.62(0.21)	37.67(0.29)	38.06(0.16)	38.12	-0	-18	12(0.2)	0	[7]	[15]	[-0]	74	-28	RG	0.1	Wait?	(5)	5	-7	3	16	1.1,96	38
23	Mar/31	14	38.16	35.79	37.54(0.21)	37.56(0.32)	38(0.29)	38.19	0	-18	12(-0.5)	25	[7]	[20]	[11]	81	42	UT	0.4	HoldLong	(8)	10	17	8	20	1.4,96	38
24	Mar/31	13	38.16	35.79	37.46(0.21)	37.44(0.16)	37.89(0.45)	38.01	-0	-18	12(-0.7)	20	[7]	[22]	[7]	70	60	UT	0.2	OpenLong	(8)	15	-2	11	20	1.1,92	38
25	Mar/31	12	38.16	35.79	37.38(0.21)	37.38(0.03)	37.72(0.61)	38.03	-0	-18	13(-0.6)	30	[7]	[25]	[14]	66	115	UT	0.6	OpenLong	(8)	21	8	18	20	1.2,86	38

26	Mar/31	11	38.16	35.79	37.3(0.24)	37.37(-0.05)	37.49(0.54)	37.95	-0.1	-18	13(-0.9)	40	[8]	[22]	[18]	57	72	UT	0.8	OpenLong	(8)	18	15	23	20	1.2,77	38
27	Mar/31	10	38.16	35.79	37.21(0.24)	37.39(-0.05)	37.29(0.43)	37.8	-0.1	-18	14(-0.8)	35	[8]	[18]	[16]	36	37	UT	0.9	OpenLong	(9)	15	16	18	20	1,61	38
28	Mar/31	9	38.16	35.79	37.12(0.24)	37.41(-0.03)	37.13(0.38)	37.63	-0.1	-18	15(-1.3)	40	[8]	[17]	[20]	13	6	UT	0.8	OpenLong?	(8)	13	43	8	20	0.8,43	38
29	Mar/30	15	38.52	35.28	37.03(0.22)	37.42(-0.13)	36.99(-0.13)	37.19	-0.3	-26	16(-0.3)	-5	[7]	[-5]	[7]	-12	-192	RG	0.3	Wait?	(8)	-4	27	-5	-14	0.2,33	41
30	Mar/30	14	38.52	35.28	36.95(0.11)	37.47(-0.19)	37.04(-0.59)	36.92	-0.4	-26	17(-0.7)	-50	[4]	[-22]	[-9]	-18	-248	DR	-0.2	OpenShort	(6)	-20	1	-16	-20	-0,32	41

31	Mar/30	13	38.52	35.28	36.91(0.16)	37.54(-0.05)	37.26(-0.61)	36.91	-0.4	-26	17(-0.8)	-50	[5]	[-20]	[-13]	-11	-287	DR	-0.5	OpenShort	(5)	-21	-3	-23	-20	0,39	41
32	Mar/30	12	38.52	35.28	36.85(0.19)	37.56(0.08)	37.49(-0.5)	36.94	-0.4	-26	18(-1.2)	-50	[6]	[-14]	[-18]	4	-269	DR	-0.7	OpenShort	(6)	-17	-10	-27	-20	0.1,51	41
33	Mar/30	11	38.52	35.28	36.78(0.14)	37.53(0.13)	37.68(-0.45)	37.04	-0.3	-26	19(-0.3)	-50	[5]	[-12]	[-26]	29	-162	DR	-0.8	OpenShort	(8)	-15	-36	-23	-20	0.3,71	41
34	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-25]	57	-7	DR	-0.5	OpenShort	(8)	-7	-54	-14	-20	0.8,87	41
35	Mar/30	9	38.52	35.28	36.67(0.3)	37.4(0.48)	37.93(0.32)	37.97	-0.1	-26	20(1.3)	5	[10]	[21]	[-4]	86	148	CR	0	OpenShort?	(10)	11	-12	-5	13	1.5,98	41

36	Mar/29	15	38.93	35.11	36.56(0.33)	37.22(0.54)	37.81(0.48)	38.1	-0.2	-31	19(2.6)	35	[11]	[26]	[10]	98	226	UT	0.4	OpenLong?	(11)	16	17	-2	20	1.9,100	40
37	Mar/29	14	38.93	35.11	36.44(0.44)	37.02(0.49)	37.63(0.7)	37.92	-0.2	-31	16(-0.6)	35	[15]	[34]	[7]	100	164	UT	0.4	CloseLong	(11)	24	6	0	20	2,100	40
38	Mar/29	13	38.93	35.11	36.28(0.47)	36.84(0.57)	37.37(0.7)	37.86	-0.2	-31	17(0.2)	40	[16]	[35]	[10]	100	167	UT	0.6	CloseLong	(18)	24	15	2	20	2,100	40
39	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[34]	[15]	103	162	UT	0.8	CloseLong	(16)	23	18	8	20	2.1,100	40
40	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[32]	[23]	100	132	UT	0.9	CloseLong	(18)	22	37	7	20	2,100	40

41	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[30]	[26]	95	65	UT	0.7	HoldLong	(17)	21	54	5	20	1.8,100	40
42	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[4]	80	-29	UT	0.3	HoldLong?	(17)	7	6	0	20	1.2,100	40
43	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[17]	[9]	80	61	UT	0.3	HoldLong?	(15)	16	11	2	20	1.2,100	36
44	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[15]	[9]	80	52	UT	0.3	HoldLong	(15)	15	11	3	20	1.2,100	36
45	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	20	[14]	[6]	[13]	80	4	UT	0.4	HoldLong	(15)	6	23	5	20	1.2,100	36

46	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[7]	[3]	74	-50	RG	0.2	Wait	(15)	7	3	2	20	1.1,96	36
47	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	20	[14]	[16]	[7]	71	47	UT	0.2	OpenLong	(16)	11	34	-2	-20	1.2,91	36
48	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-10	[11]	[-1]	[0]	66	-46	RG	0	Wait	(14)	-5	4	22	-20	1,91	36
49	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-30	[11]	[-2]	[-10]	67	-39	DR	-0.1	OpenShort?	(13)	-7	-30	22	-20	1,92	36
50	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	20	[13]	[9]	[10]	76	86	UT	0.1	OpenLong?	(13)	2	21	25	-8	1.4,91	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI