HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $46.2850

HALO Daily Change: 2.28% Daily StdDev 2.97% HALO EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $38.17(2.28%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	38.16	35.79	37.62(0.21)	37.67(0.29)	38.06(0.16)	38.12	-0	-18	11(-0.9)	0	[7]	[15]	[-1]	74	9	CR	0.1	HoldShort?	(6)	5	-9	3	16	1.1,96	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.67(hourly_sma_10 -1.18%) 37.62(hourly_sma_20 -1.31%) 35.79(weak_daily_ema_10 -6.11%) Resistance Levels: 38.16(daily_ema_20 0.1%)

2	Mar/31	14	38.16	35.79	37.54(0.21)	37.56(0.32)	38(0.29)	38.19	0	-18	12(-0.5)	25	[7]	[20]	[12]	81	72	UT	0.4	HoldLong	(10)	10	22	8	20	1.4,96	38
3	Mar/31	13	38.16	35.79	37.46(0.21)	37.44(0.16)	37.89(0.45)	38.01	-0	-18	12(-0.7)	20	[7]	[23]	[7]	70	81	UT	0.2	OpenLong	(10)	15	-2	11	20	1.1,92	38
4	Mar/31	12	38.16	35.79	37.38(0.21)	37.38(0.03)	37.72(0.61)	38.03	-0	-18	13(-0.6)	35	[7]	[26]	[15]	66	128	UT	0.6	OpenLong	(10)	21	10	18	20	1.2,86	38
5	Mar/31	11	38.16	35.79	37.3(0.24)	37.37(-0.05)	37.49(0.54)	37.95	-0.1	-18	13(-0.9)	40	[8]	[23]	[20]	57	95	UT	0.8	OpenLong	(10)	18	19	23	20	1.2,77	38

6	Mar/31	10	38.16	35.79	37.21(0.24)	37.39(-0.05)	37.29(0.43)	37.8	-0.1	-18	14(-0.8)	40	[8]	[19]	[17]	36	66	UT	0.9	OpenLong	(12)	15	22	18	20	1,61	38
7	Mar/31	9	38.16	35.79	37.12(0.24)	37.41(-0.03)	37.13(0.38)	37.63	-0.1	-18	15(-1.3)	40	[8]	[18]	[24]	13	38	UT	0.8	OpenLong?	(11)	13	56	8	20	0.8,43	38
8	Mar/30	15	38.52	35.28	37.03(0.22)	37.42(-0.13)	36.99(-0.13)	37.19	-0.3	-26	16(-0.3)	0	[7]	[-5]	[10]	-12	-138	RG	0.3	Wait?	(11)	-4	35	-5	-14	0.2,33	41
9	Mar/30	14	38.52	35.28	36.95(0.11)	37.47(-0.19)	37.04(-0.59)	36.92	-0.4	-26	17(-0.7)	-50	[4]	[-22]	[-9]	-18	-192	DR	-0.2	OpenShort	(8)	-20	1	-16	-20	-0,32	41
10	Mar/30	13	38.52	35.28	36.91(0.16)	37.54(-0.05)	37.26(-0.61)	36.91	-0.4	-26	17(-0.8)	-50	[5]	[-20]	[-13]	-11	-219	DR	-0.5	OpenShort	(7)	-21	-4	-23	-20	0,39	41

11	Mar/30	12	38.52	35.28	36.85(0.19)	37.56(0.08)	37.49(-0.5)	36.94	-0.4	-26	18(-1.2)	-50	[6]	[-14]	[-19]	4	-201	DR	-0.7	OpenShort	(8)	-17	-13	-27	-20	0.1,51	41
12	Mar/30	11	38.52	35.28	36.78(0.14)	37.53(0.13)	37.68(-0.45)	37.04	-0.3	-26	19(-0.3)	-50	[5]	[-12]	[-29]	29	-108	DR	-0.8	OpenShort	(11)	-15	-47	-23	-20	0.3,71	41
13	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-31]	57	40	DR	-0.5	OpenShort	(11)	-7	-70	-14	-20	0.8,87	41
14	Mar/30	9	38.52	35.28	36.67(0.3)	37.4(0.48)	37.93(0.32)	37.97	-0.1	-26	20(1.3)	5	[10]	[21]	[-5]	86	195	CR	0	OpenShort?	(13)	11	-16	-5	13	1.5,98	41
15	Mar/29	15	38.93	35.11	36.56(0.33)	37.22(0.54)	37.81(0.48)	38.1	-0.2	-31	19(2.6)	35	[11]	[25]	[11]	98	272	UT	0.4	OpenLong?	(14)	16	22	-2	20	1.9,100	40

16	Mar/29	14	38.93	35.11	36.44(0.44)	37.02(0.49)	37.63(0.7)	37.92	-0.2	-31	16(-0.6)	35	[15]	[33]	[8]	100	222	UT	0.4	CloseLong	(14)	24	8	0	20	2,100	40
17	Mar/29	13	38.93	35.11	36.28(0.47)	36.84(0.57)	37.37(0.7)	37.86	-0.2	-31	17(0.2)	40	[16]	[34]	[11]	100	231	UT	0.6	CloseLong	(24)	24	19	2	20	2,100	40
18	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[34]	[17]	103	227	UT	0.8	CloseLong	(21)	23	23	8	20	2.1,100	40
19	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[31]	[27]	100	204	UT	0.9	CloseLong	(24)	22	48	7	20	2,100	40
20	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[29]	[31]	95	141	UT	0.7	HoldLong	(22)	21	70	5	20	1.8,100	40

21	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[5]	80	46	UT	0.3	HoldLong?	(22)	7	8	0	20	1.2,100	40
22	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[16]	[10]	80	121	UT	0.3	HoldLong?	(20)	16	14	2	20	1.2,100	36
23	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[13]	[10]	80	117	UT	0.3	HoldLong	(19)	15	14	3	20	1.2,100	36
24	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[5]	[16]	80	83	UT	0.4	HoldLong	(19)	6	31	5	20	1.2,100	36
25	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[5]	[4]	74	34	RG	0.2	Wait	(19)	7	4	2	20	1.1,96	36

26	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	25	[14]	[15]	[10]	71	118	UT	0.2	OpenLong	(21)	11	44	-2	-20	1.2,91	36
27	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-3]	[-4]	66	33	DR	0	OpenShort	(18)	-5	5	-3	-20	1,91	36
28	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-45	[11]	[-4]	[-18]	67	42	DR	-0.1	OpenShort?	(17)	-7	-39	-3	-20	1,92	36
29	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	15	[13]	[7]	[7]	76	167	UT	0.1	OpenLong?	(17)	2	27	-7	-8	1.4,91	33
30	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	15	[13]	[5]	[9]	75	134	UT	-0	HoldLong	(20)	0	38	-11	-16	1.4,90	33

31	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-24]	76	276	CR	-0.3	OpenShort	(15)	19	-61	-14	-11	1.3,93	33
32	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[32]	[2]	97	436	TP	0.3	OpenShort	(17)	27	-8	-12	20	1.9,99	33
33	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	547	UT	0.7	HoldLong	(17)	38	9	2	20	2.3,100	33
34	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[23]	119	581	UT	1.3	HoldLong	(16)	38	28	2	20	2.8,99	33
35	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[73]	132	614	UT	2	HoldLong?	(14)	42	166	20	20	3.3,99	33

36	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[17]	[7]	102	271	RG	0.9	SmallShort?	(4)	19	-3	20	20	2.1,99	25
37	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[14]	[31]	113	344	UR	1.6	SmallShort	(3)	18	50	36	20	2.5,100	25
38	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-20	[-1]	[7]	[19]	71	240	UR	1	SmallShort	(-3)	13	27	27	20	1.4,86	25
39	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[25]	42	220	UR	0.8	SmallShort	(-1)	12	50	21	20	0.8,72	25
40	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[0]	[3]	5	156	UR	0.1	SmallShort	(-7)	10	0	15	9	-0.2,60	25

41	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	180	DP	0.3	OpenShort	(-10)	8	-7	20	20	-0.3,49	25
42	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	136	DP	0.4	OpenShort?	(-12)	5	7	19	20	-0.3,36	25
43	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[17]	-41	79	DP	0.4	OpenShort?	(-10)	2	33	13	20	-0.5,22	23
44	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-0	DP	0.1	OpenShort	(-12)	4	30	0	20	-0.9,5	23
45	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-126	DT	-0.2	HoldShort	(-12)	-3	-1	-1	-20	-1.3,5	23

46	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-27]	[-15]	-79	-184	DT	-0.2	HoldShort	(-10)	-10	-43	5	-20	-1.5,9	23
47	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-20]	[4]	-68	-144	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23
48	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[9]	-75	-160	DP	0.1	OpenShort	(-6)	-8	40	-25	-6	-1.2,5	23
49	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-36]	[-14]	-94	-279	DT	-0.5	OpenShort?	(-8)	-16	-13	-31	-20	-1.8,1	23
50	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-33]	[-25]	-99	-309	DT	-0.7	HoldShort?	(-7)	-13	-50	-33	-20	-2,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI