HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.0600 One month high (close): $50.3800

HALO Daily Change: -4.2% Daily StdDev 2.09% HALO EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $40.06(-4.2%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.92%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	46.05	43.17	41.65(-0.24)	40.6(-0.42)	40.06(0.02)	40.05	-1.8	-34	37(1.6)	-50	[-12]	[-19]	[-1]	-82	-133	DT	-0	OpenShort?	(-15)	1	-1	4	-15	-1.3,1	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.6(hourly_sma_10 1.37%) 41.65(hourly_sma_20 4%) 43.17(daily_ema_10 7.79%) 46.05(daily_ema_20 14.98%)

2	Mar/15	14	46.05	43.17	41.75(-0.19)	40.77(-0.46)	40.05(-0.37)	40.06	-1.8	-34	35(2)	-50	[-9]	[-39]	[-1]	-84	-302	DT	0	OpenShort	(-12)	-18	0	6	-20	-1.4,1	15
3	Mar/15	13	46.05	43.17	41.83(-0.21)	40.96(-0.58)	40.2(-0.77)	40.06	-1.8	-34	33(2.4)	-50	[-10]	[-61]	[-0]	-89	-403	DT	-0.1	OpenShort	(-10)	-37	2	8	-20	-1.6,1	15
4	Mar/15	12	46.05	43.17	41.92(-0.19)	41.2(-0.72)	40.51(-0.76)	40.04	-1.8	-34	31(2.6)	-50	[-9]	[-63]	[-5]	-94	-450	DT	-0.5	OpenShort	(-10)	-36	-5	3	-20	-1.8,1	15
5	Mar/15	11	46.05	43.17	42(-0.24)	41.5(-0.72)	40.82(-0.8)	40.08	-1.8	-34	28(3.6)	-50	[-12]	[-66]	[-7]	-102	-420	DT	-0.8	HoldShort	(-9)	-38	6	-7	-20	-2.1,1	15

6	Mar/15	10	46.05	43.17	42.1(-0.28)	41.8(-0.74)	41.15(-0.87)	40.03	-1.8	-34	24(4.7)	-50	[-13]	[-70]	[-45]	-113	-427	DT	-1.4	HoldShort	(-12)	-42	-93	-12	-20	-2.5,0	15
7	Mar/15	9	46.05	43.17	42.22(-0.17)	42.11(-0.5)	41.51(-0.46)	40.82	-1.6	-34	20(2)	-50	[-8]	[-44]	[-38]	-103	-276	DT	-1.1	HoldShort?	(-9)	-22	-84	-10	-20	-2.1,0	15
8	Mar/14	15	46.51	43.92	42.29(-0.09)	42.32(-0.42)	41.7(-0.45)	41.55	-1.6	-29	18(-0.7)	-50	[-4]	[-39]	[-9]	-82	-193	DT	-0.3	HoldShort?	(-4)	-22	-11	-8	-20	-1.3,1	19
9	Mar/14	14	46.51	43.92	42.33(-0.14)	42.5(-0.3)	41.89(-0.66)	41.65	-1.6	-29	18(0.4)	-50	[-7]	[-47]	[-10]	-76	-187	DT	-0.4	HoldShort	(-3)	-32	-3	-16	-20	-1.2,4	19
10	Mar/14	13	46.51	43.92	42.39(-0.14)	42.63(-0.16)	42.17(-0.64)	41.68	-1.6	-29	18(0.4)	-50	[-7]	[-43]	[-17]	-74	-191	DT	-0.9	OpenShort	(-8)	-31	-8	-30	-20	-1.3,9	19

11	Mar/14	12	46.51	43.92	42.45(-0.16)	42.7(-0.09)	42.44(-0.63)	41.75	-1.6	-29	18(0.3)	-50	[-8]	[-41]	[-24]	-59	-158	DT	-1.3	OpenShort	(-7)	-31	-20	-39	-20	-1.3,24	19
12	Mar/14	11	46.51	43.92	42.52(-0.14)	42.74(0.07)	42.71(-0.56)	41.92	-1.5	-29	17(0.1)	-50	[-7]	[-33]	[-35]	-27	-140	DT	-1.5	OpenShort	(-7)	-27	-56	-28	-20	-1.1,51	19
13	Mar/14	10	46.51	43.92	42.58(-0.07)	42.71(0.14)	42.95(-0.44)	42.42	-1.3	-29	17(-0.3)	-50	[-3]	[-25]	[-35]	15	-82	DT	-1	OpenShort	(-4)	-22	-74	-17	-20	-0.3,72	19
14	Mar/14	9	46.51	43.92	42.61(0.07)	42.65(0.35)	43.14(0.14)	43.09	-1.1	-29	18(0.6)	-20	[3]	[10]	[3]	58	74	RG	-0.1	Wait?	(2)	7	10	-5	7	0.9,85	19
15	Mar/13	15	46.88	44.53	42.58(0.02)	42.5(0.21)	43.08(0.26)	43	-1.4	-26	17(-0.9)	-35	[1]	[13]	[-0]	56	146	RG	-0.2	Wait?	(1)	13	-7	-6	20	0.8,86	22

16	Mar/13	14	46.88	44.53	42.57(0.09)	42.41(0.19)	42.97(0.47)	43.06	-1.3	-26	18(0.5)	-10	[4]	[24]	[5]	67	149	RG	0.2	Wait	(2)	23	-7	10	20	1,92	22
17	Mar/13	13	46.88	44.53	42.53(0.07)	42.33(0.17)	42.77(0.66)	43.12	-1.3	-26	17(0.5)	-5	[3]	[32]	[6]	72	238	RG	0.7	Wait	(4)	33	-20	32	20	1.2,92	22
18	Mar/13	12	46.88	44.53	42.5(0.07)	42.26(0.26)	42.49(0.81)	43.3	-1.2	-26	17(1.4)	5	[3]	[42]	[30]	73	328	RG	1.7	SmallShort	(4)	40	40	44	20	1.7,80	22
19	Mar/13	11	46.88	44.53	42.47(0.02)	42.26(0)	42.15(0.55)	42.94	-1.4	-26	15(0.1)	5	[1]	[22]	[37]	36	231	RG	1.8	SmallShort	(2)	27	57	45	20	1.1,58	22
20	Mar/13	10	46.88	44.53	42.46(-0.07)	42.15(-0.09)	41.92(0.24)	42.43	-1.6	-26	15(-0.8)	-25	[-3]	[4]	[22]	-25	124	UR	1.2	SmallShort	(-2)	12	37	26	20	-0.1,28	22

21	Mar/13	9	46.88	44.53	42.49(-0.12)	42.19(-0.26)	41.82(-0.17)	42.1	-1.7	-26	16(0.1)	-50	[-6]	[-22]	[23]	-59	-11	DP	0.6	OpenShort?	(-7)	-8	54	16	20	-0.8,11	22
22	Mar/10	15	47.19	45.07	42.54(-0.16)	42.3(-0.35)	41.89(-0.33)	41.63	-2	-28	16(0.2)	-50	[-8]	[-34]	[-7]	-100	-131	DT	-0.6	CloseShort?	(-8)	-16	-11	-5	-20	-2,0	12
23	Mar/10	14	47.19	45.07	42.61(-0.23)	42.45(-0.26)	42.03(-0.31)	41.72	-2	-28	16(0.3)	-50	[-12]	[-33]	[-6]	-103	-49	DT	-0.7	CloseShort	(-8)	-16	2	-11	-20	-2.1,0	12
24	Mar/10	13	47.19	45.07	42.71(-0.23)	42.56(-0.23)	42.16(-0.52)	41.7	-2	-28	16(0)	-50	[-12]	[-42]	[-22]	-106	-133	DT	-1.1	CloseShort	(-11)	-26	-38	-15	-20	-2.4,4	12
25	Mar/10	12	47.19	45.07	42.81(-0.23)	42.66(-0.16)	42.38(-0.42)	42.03	-1.9	-28	16(-1.3)	-50	[-12]	[-35]	[-19]	-86	-48	DT	-0.8	HoldShort	(-11)	-21	-38	-10	-20	-1.8,9	12

26	Mar/10	11	47.19	45.07	42.91(-0.26)	42.66(0)	42.56(-0.35)	42.37	-1.8	-28	17(-3.7)	-50	[-13]	[-28]	[-9]	-71	52	DT	-0.4	OpenShort	(-9)	-18	-2	-18	-20	-1.2,9	12
27	Mar/10	10	47.19	45.07	43.02(-0.28)	42.73(-0.05)	42.71(-0.37)	42.39	-1.8	-28	21(-3.1)	-50	[-14]	[-31]	[-1]	-60	48	DT	-0.6	OpenShort	(-12)	-19	13	-13	-20	-1.1,18	12
28	Mar/10	9	47.19	45.07	43.14(-0.32)	42.75(-0.07)	42.87(-0.23)	42.27	-1.8	-28	24(-3.7)	-50	[-16]	[-25]	[-28]	-57	76	DT	-0.9	OpenShort?	(-14)	-12	-64	-11	-20	-1.3,26	12
29	Mar/9	15	47.62	45.87	43.28(-0.3)	42.75(0)	42.97(0.07)	42.84	-2	-24	27(-8.8)	-50	[-15]	[-7]	[-2]	-16	234	DT	-0.2	OpenShort?	(-13)	4	-12	7	14	-0.6,49	21
30	Mar/9	14	47.62	45.87	43.41(-0.3)	42.78(-0.02)	42.94(0.09)	42.95	-1.9	-24	36(-4.2)	-50	[-15]	[-7]	[-2]	-20	231	DT	0	OpenShort	(-14)	5	-17	12	20	-0.5,43	21

31	Mar/9	13	47.62	45.87	43.54(-0.3)	42.79(0.02)	42.9(0.37)	43.1	-1.9	-24	40(-4.2)	-50	[-15]	[9]	[6]	-25	316	UR	0.2	SmallShort	(-14)	19	-3	14	20	-0.4,35	21
32	Mar/9	12	47.62	45.87	43.67(-0.3)	42.79(0)	42.74(0.26)	43.13	-1.8	-24	45(-3.6)	-50	[-15]	[2]	[17]	-37	267	UR	0.4	SmallShort	(-14)	13	33	12	20	-0.5,26	21
33	Mar/9	11	47.62	45.87	43.8(-0.36)	42.78(-0.16)	42.63(0.12)	42.83	-2	-24	48(-3.1)	-50	[-18]	[-9]	[11]	-55	192	DP	0.2	OpenShort	(-17)	6	17	11	20	-0.8,15	21
34	Mar/9	10	47.62	45.87	43.96(-0.36)	42.85(-0.26)	42.58(-0.05)	42.68	-2	-24	51(-1.5)	-50	[-18]	[-20]	[1]	-67	78	DP	0.1	OpenShort	(-20)	-3	-7	7	20	-1,8	21
35	Mar/9	9	47.62	45.87	44.12(-0.36)	42.96(-0.32)	42.6(-0.19)	42.74	-2	-24	53(-0.5)	-50	[-18]	[-29]	[17]	-74	20	DP	0.1	OpenShort?	(-17)	-10	43	5	20	-1.1,4	21

36	Mar/8	15	48.01	46.62	44.28(-0.43)	43.1(-0.51)	42.68(-0.33)	42.36	-2.6	-23	53(-4)	-50	[-22]	[-42]	[-8]	-88	-64	DT	-0.2	HoldShort?	(-21)	-17	-22	1	-12	-1.5,0	20
37	Mar/8	14	48.01	46.62	44.47(-0.4)	43.32(-0.48)	42.82(-0.28)	42.56	-2.5	-23	57(0.9)	-50	[-20]	[-39]	[-4]	-88	-79	DT	-0.2	HoldShort	(-21)	-14	-6	1	-20	-1.5,0	20
38	Mar/8	13	48.01	46.62	44.65(-0.42)	43.53(-0.57)	42.94(-0.44)	42.61	-2.4	-23	56(1.7)	-50	[-21]	[-49]	[-9]	-89	-132	DT	-0.3	OpenShort	(-20)	-22	-22	4	-20	-1.6,1	20
39	Mar/8	12	48.01	46.62	44.84(-0.42)	43.78(-0.59)	43.13(-0.46)	42.81	-2.4	-23	55(1.9)	-50	[-21]	[-51]	[-12]	-92	-126	DT	-0.3	OpenShort	(-20)	-23	-30	4	-20	-1.7,1	20
40	Mar/8	11	48.01	46.62	45.03(-0.38)	44.04(-0.54)	43.33(-0.41)	43.08	-2.2	-23	53(2.2)	-50	[-19]	[-47]	[1]	-92	-135	DP	-0.2	OpenShort	(-19)	-21	8	4	-20	-1.7,1	20

41	Mar/8	10	48.01	46.62	45.2(-0.37)	44.28(-0.65)	43.51(-0.78)	43.01	-2.3	-23	51(5.1)	-50	[-19]	[-68]	[-11]	-100	-294	DT	-0.4	HoldShort	(-19)	-40	-14	3	-20	-2,0	20
42	Mar/8	9	48.01	46.62	45.37(-0.33)	44.57(-0.56)	43.85(-0.61)	43.14	-2.2	-23	45(4.5)	-50	[-17]	[-57]	[-23]	-105	-300	DT	-0.7	HoldShort?	(-18)	-31	-48	3	-20	-2.2,0	20
43	Mar/7	15	48.48	47.4	45.52(-0.28)	44.82(-0.55)	44.12(-0.72)	43.58	-2.6	-19	41(-0.5)	-50	[-14]	[-60]	[-15]	-103	-323	DT	-0.6	CloseShort?	(-15)	-37	-25	2	-20	-2.1,0	24
44	Mar/7	14	48.48	47.4	45.65(-0.26)	45.07(-0.46)	44.44(-0.71)	43.81	-2.4	-19	41(5.9)	-50	[-13]	[-57]	[-14]	-108	-310	DT	-0.8	HoldShort	(-12)	-36	-21	3	-20	-2.3,0	24
45	Mar/7	13	48.48	47.4	45.77(-0.26)	45.28(-0.42)	44.76(-0.67)	44	-2.3	-19	36(6.3)	-50	[-13]	[-54]	[-27]	-115	-290	DT	-1.1	HoldShort	(-12)	-34	-57	0	-20	-2.6,0	24

46	Mar/7	12	48.48	47.4	45.89(-0.17)	45.47(-0.33)	45.06(-0.51)	44.53	-2.1	-19	29(4.7)	-50	[-9]	[-43]	[-13]	-110	-254	DT	-0.9	HoldShort	(-11)	-26	-17	-2	-20	-2.4,0	24
47	Mar/7	11	48.48	47.4	45.97(-0.2)	45.62(-0.35)	45.29(-0.53)	44.69	-2	-19	25(5.1)	-50	[-10]	[-45]	[-21]	-118	-207	DT	-1.3	HoldShort	(-8)	-27	-45	-4	-20	-2.7,0	24
48	Mar/7	10	48.48	47.4	46.06(-0.17)	45.78(-0.3)	45.53(-0.42)	45.11	-1.8	-19	19(2.3)	-50	[-9]	[-37]	[-22]	-115	-139	DT	-1.1	HoldShort	(-7)	-21	-38	-38	-20	-2.6,0	24
49	Mar/7	9	48.48	47.4	46.14(-0.15)	45.92(-0.2)	45.72(-0.15)	45.47	-1.6	-19	17(-0.4)	-50	[-8]	[-21]	[-8]	-103	-29	DT	-0.8	CloseShort?	(-6)	-8	0	-34	-20	-2.1,0	24
50	Mar/6	15	48.92	48.07	46.21(-0.19)	46.01(-0.22)	45.79(-0.22)	45.47	-2.1	-15	18(-3.9)	-50	[-10]	[-24]	[-17]	-105	-16	DT	-1	CloseShort?	(-8)	-11	-25	-35	-20	-2.2,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI