HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5800 One month high (close): $46.9350

HALO Daily Change: 0.81% Daily StdDev 2.1% HALO EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $46.94(0.81%)

Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	43.02	44.89	46.24(0.26)	(0)	46.7(-0.02)	46.84	1.6	24	28(-3.8)	50	[12]	[7]	[9]	57	-138	UT	0.2	OpenLong?	(9)	-1	25	-4	15	0.9,84	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.24(hourly_sma_20 -1.28%) 44.89(daily_ema_10 -4.16%) 43.02(daily_ema_20 -8.16%) Resistance Levels:

2	Oct/25	14	43.02	44.89	46.12(0.3)	46.7(0.04)	46.7(0)	46.6	1.5	24	31(-5.8)	50	[14]	[10]	[-1]	45	-202	CR	-0.1	HoldShort	(12)	0	7	-10	-19	0.6,80	76
3	Oct/25	13	43.02	44.89	45.98(0.31)	46.68(0.06)	46.71(-0.11)	46.53	1.5	24	37(-4.5)	50	[15]	[5]	[-11]	53	-220	CR	-0.2	HoldShort	(14)	-5	-18	-8	-20	0.6,88	76
4	Oct/25	12	43.02	44.89	45.84(0.26)	46.65(0.06)	46.76(0.06)	46.71	1.5	24	42(-1.4)	50	[12]	[13]	[-5]	69	-57	CR	-0.1	HoldShort	(16)	3	-14	-2	4	0.9,96	76
5	Oct/25	11	43.02	44.89	45.72(0.29)	46.62(0.21)	46.73(0.06)	46.85	1.6	24	43(-0.4)	50	[14]	[17]	[-2]	75	-26	CR	0.1	HoldShort	(15)	3	-2	-3	-13	1.1,97	76

6	Oct/25	10	43.02	44.89	45.59(0.22)	46.52(0.3)	46.7(0.04)	46.87	1.6	24	43(1.1)	50	[11]	[17]	[7]	78	69	UT	0.2	OpenLong	(14)	2	27	-2	-17	1.2,98	76
7	Oct/25	9	43.02	44.89	45.49(0.18)	46.38(0.22)	46.68(0.09)	46.6	1.5	24	42(1.2)	50	[9]	[17]	[-8]	74	82	CR	-0.1	HoldShort?	(10)	4	-17	-5	-13	1.1,96	76
8	Oct/24	15	42.6	44.42	45.41(0.24)	46.28(0.35)	46.64(0.24)	46.77	1.8	23	41(0.7)	50	[11]	[28]	[6]	83	119	UT	0.1	HoldLong?	(10)	11	16	-3	8	1.4,98	76
9	Oct/24	14	42.6	44.42	45.3(0.31)	46.12(0.39)	46.53(0.04)	46.61	1.7	23	40(-0.2)	50	[15]	[20]	[-4]	83	-10	CR	0.1	OpenShort	(10)	2	-9	-3	-6	1.4,98	76
10	Oct/24	13	42.6	44.42	45.16(0.31)	45.94(0.37)	46.51(0.39)	46.7	1.8	23	41(0.9)	50	[15]	[36]	[2]	89	127	UT	0.2	HoldLong	(17)	19	-3	-1	20	1.6,99	76

11	Oct/24	12	42.6	44.42	45.02(0.36)	45.77(0.51)	46.33(0.56)	46.73	1.8	23	40(2)	50	[17]	[48]	[13]	91	158	UT	0.4	OpenLong	(16)	27	32	-5	20	1.8,96	76
12	Oct/24	11	42.6	44.42	44.86(0.29)	45.54(0.57)	46.07(0.35)	46.42	1.6	23	38(1.9)	50	[14]	[39]	[8]	91	147	UT	0.4	OpenLong	(16)	17	21	-2	9	1.8,96	76
13	Oct/24	10	42.6	44.42	44.73(0.22)	45.28(0.53)	45.91(0.42)	46.21	1.5	23	36(2.8)	50	[10]	[41]	[-6]	92	216	CR	0.4	OpenShort	(14)	20	-27	1	20	1.8,97	76
14	Oct/24	9	42.6	44.42	44.63(0.22)	45.04(0.51)	45.72(0.79)	46.48	1.7	23	33(5.5)	50	[10]	[58]	[33]	107	387	UT	1	HoldLong?	(12)	37	69	7	20	2.4,97	76
15	Oct/21	15	42.21	43.9	44.53(0.11)	44.81(0.31)	45.36(0.35)	45.81	1.6	22	28(1.7)	50	[5]	[30]	[21]	97	267	UT	0.7	OpenLong?	(8)	17	38	9	20	2,97	79

16	Oct/21	14	42.21	43.9	44.48(-0.02)	44.67(0.16)	45.2(0.42)	45.44	1.4	22	26(-1.5)	50	[-1]	[28]	[3]	90	345	UR	0.4	SmallShort	(4)	20	-18	19	20	1.7,97	79
17	Oct/21	13	42.21	43.9	44.48(0)	44.6(0.16)	45.01(0.83)	45.62	1.5	22	27(0.3)	50	[0]	[48]	[27]	87	457	UR	1	SmallShort	(0)	39	40	23	20	1.8,92	79
18	Oct/21	12	42.21	43.9	44.49(-0.04)	44.53(0.11)	44.64(0.65)	45.24	1.4	22	27(-1.5)	50	[-2]	[38]	[31]	71	373	UR	1	SmallShort	(-2)	31	54	35	20	1.2,91	79
19	Oct/21	11	42.21	43.9	44.51(-0.09)	44.48(0.18)	44.35(0.16)	44.73	1.1	22	29(-1.3)	35	[-4]	[16]	[-4]	34	181	RG	0.6	Wait	(-5)	8	-27	33	-5	0.3,76	79
20	Oct/21	10	42.21	43.9	44.55(-0.02)	44.4(0.36)	44.28(0.45)	44.98	1.2	22	30(-1.7)	50	[-1]	[35]	[26]	17	231	UR	1	SmallShort	(-2)	21	56	27	20	0.6,52	79

21	Oct/21	9	42.21	43.9	44.56(-0.18)	44.24(0.11)	44.08(-0.23)	44.45	1	22	32(-1.6)	40	[-9]	[-5]	[22]	-33	102	RG	0.5	Wait?	(-6)	-11	66	0	5	-0.2,22	79
22	Oct/20	15	41.85	43.46	44.64(-0.18)	44.19(0.02)	44.18(-0.56)	43.84	0.9	18	33(-1.2)	-15	[-9]	[-26]	[-6]	-65	-140	DT	-0.5	OpenShort?	(-10)	-27	4	-16	-20	-1.1,13	77
23	Oct/20	14	41.85	43.46	44.72(-0.07)	44.18(-0.11)	44.43(-0.4)	43.8	0.9	18	34(1.4)	-5	[-3]	[-21]	[-23]	-63	-242	RG	-0.9	SmallLong	(-10)	-20	-49	-21	-20	-1.3,20	77
24	Oct/20	13	41.85	43.46	44.75(-0.04)	44.23(-0.05)	44.61(0.2)	44.26	1.1	18	33(0.3)	50	[-2]	[11]	[-3]	-33	-15	RG	-0.5	Wait	(-1)	10	-7	-11	7	-0.7,35	77
25	Oct/20	12	41.85	43.46	44.77(-0.02)	44.25(-0.09)	44.52(0.23)	44.32	1.2	18	33(0.2)	50	[-1]	[11]	[-11]	-18	-20	RG	-0.3	Wait	(-1)	11	-42	5	20	-0.6,47	77

26	Oct/20	11	41.85	43.46	44.78(0.02)	44.29(-0.23)	44.42(0.5)	44.72	1.3	18	32(-0.1)	50	[1]	[22]	[3]	1	100	UT	0.4	OpenLong	(1)	25	-34	27	20	-0.1,53	77
27	Oct/20	10	41.85	43.46	44.77(0.11)	44.39(-0.11)	44.2(0.64)	45.04	1.5	18	33(-0.2)	50	[5]	[33]	[28]	-1	113	UT	1.2	OpenLong	(3)	32	37	29	20	0.4,39	77
28	Oct/20	9	41.85	43.46	44.77(0)	44.44(-0.22)	43.92(0.16)	44.69	1.3	18	33(-0.1)	50	[0]	[5]	[42]	-32	32	UR	1.1	SmallShort?	(2)	8	94	20	20	-0,18	77
29	Oct/19	15	41.59	43.25	44.72(-0.09)	44.54(-0.36)	43.85(-0.32)	43.82	1.1	19	33(1.1)	20	[-4]	[-23]	[0]	-81	-189	RG	-0	Wait?	(-3)	-16	9	3	-20	-1.3,2	77
30	Oct/19	14	41.59	43.25	44.76(-0.09)	44.7(-0.42)	43.99(-0.43)	43.74	1	19	32(1.9)	5	[-4]	[-30]	[-6]	-88	-249	RG	-0.4	Wait	(-6)	-21	3	-8	-20	-1.5,0	77

31	Oct/19	13	41.59	43.25	44.8(-0.04)	44.89(-0.44)	44.18(-0.92)	43.71	1	19	30(1.4)	5	[-2]	[-54]	[-11]	-93	-436	RG	-0.7	Wait	(-3)	-45	-2	-23	-20	-1.7,0	77
32	Oct/19	12	41.59	43.25	44.82(-0.09)	45.09(-0.38)	44.59(-0.85)	43.73	1	19	28(2.5)	-10	[-4]	[-50]	[-37]	-91	-369	DT	-1.4	OpenShort	(-3)	-42	-60	-34	-20	-1.8,4	77
33	Oct/19	11	41.59	43.25	44.86(-0.02)	45.26(-0.04)	44.97(-0.57)	44.29	1.3	19	26(0.2)	10	[-1]	[-27]	[-26]	-64	-257	RG	-1.2	SmallLong	(-1)	-28	-21	-51	-20	-1,11	77
34	Oct/19	10	41.59	43.25	44.87(0.02)	45.26(0)	45.23(-0.42)	44.49	1.4	19	26(-0.6)	25	[1]	[-18]	[-19]	-24	-211	DR	-1.4	OpenShort	(0)	-21	-14	-34	-20	-0.7,44	77
35	Oct/19	9	41.59	43.25	44.86(0.07)	45.28(0.04)	45.42(-0.39)	44.62	1.4	19	26(-0.7)	15	[3]	[-15]	[-53]	11	-223	DR	-1.4	OpenShort?	(2)	-19	-121	-24	-20	-0.4,71	77

36	Oct/18	15	41.36	43.04	44.83(0.16)	45.26(0.27)	45.6(0.02)	45.79	2.2	22	27(0.6)	50	[8]	[15]	[9]	89	47	UT	0.3	HoldLong?	(10)	1	20	4	15	1.7,96	83
37	Oct/18	14	41.36	43.04	44.76(0.27)	45.14(0.29)	45.59(0.09)	45.6	2.1	22	26(-2.5)	50	[13]	[20]	[-1]	78	-70	CR	0	OpenShort	(8)	5	-4	-5	15	1.5,90	83
38	Oct/18	13	41.36	43.04	44.64(0.27)	45.01(0.27)	45.55(0.51)	45.64	2.1	22	29(-1)	50	[13]	[41]	[11]	83	70	UT	0.2	HoldLong	(13)	25	25	-5	20	1.7,90	83
39	Oct/18	12	41.36	43.04	44.52(0.23)	44.89(0.13)	45.32(0.38)	45.4	2	22	30(-1.5)	50	[11]	[30]	[-4]	76	59	CR	0.1	OpenShort	(12)	19	-22	-3	20	1.4,91	83
40	Oct/18	11	41.36	43.04	44.42(0.34)	44.83(0.29)	45.15(0.51)	45.61	2.1	22	31(-1.4)	50	[17]	[42]	[4]	93	46	UT	0.7	HoldLong	(14)	25	-9	16	20	1.8,98	83

41	Oct/18	10	41.36	43.04	44.27(0.41)	44.7(0.36)	44.92(0.56)	45.7	2.1	22	33(-2.5)	50	[20]	[47]	[20]	97	37	UT	1.2	HoldLong	(16)	28	32	14	20	2.1,94	83
42	Oct/18	9	41.36	43.04	44.09(0.39)	44.54(0.16)	44.67(0.45)	45.39	2	22	35(-4.8)	50	[19]	[36]	[40]	84	-1	UT	1	HoldLong?	(19)	22	94	9	20	1.8,89	83
43	Oct/17	15	41.05	42.56	43.92(0.25)	44.54(0)	44.67(0)	44.51	2	20	40(-11.3)	50	[12]	[8]	[-1]	44	-132	CR	0	HoldShort?	(15)	0	-2	-5	2	0.7,76	85
44	Oct/17	14	41.05	42.56	43.81(0.25)	44.47(0.09)	44.47(-0.07)	44.53	2	20	51(-1.6)	50	[13]	[7]	[-0]	55	-125	UT	0.1	OpenLong	(13)	-4	1	-2	-4	0.8,85	85
45	Oct/17	13	41.05	42.56	43.7(0.28)	44.43(0.07)	44.5(0.07)	44.52	2	20	53(-2.2)	50	[14]	[13]	[-1]	57	-89	CR	0	HoldShort	(12)	4	2	-5	-4	0.9,84	85

46	Oct/17	12	41.05	42.56	43.58(0.28)	44.4(0.07)	44.47(0.14)	44.5	2	20	55(-1.7)	50	[14]	[17]	[6]	60	-52	UT	0	OpenLong	(14)	7	20	-7	4	1,85	85
47	Oct/17	11	41.05	42.56	43.46(0.28)	44.37(0.2)	44.41(-0.16)	44.31	1.9	20	57(-2.7)	50	[14]	[5]	[-10]	62	-140	CR	-0.1	HoldShort	(13)	-8	-15	-5	-20	0.9,89	85
48	Oct/17	10	41.05	42.56	43.34(0.32)	44.28(0.29)	44.48(0.09)	44.45	1.9	20	60(-0.1)	50	[16]	[21]	[-9]	72	-57	CR	-0	HoldShort	(15)	5	-33	24	-20	1.1,94	85
49	Oct/17	9	41.05	42.56	43.2(0.3)	44.15(0.32)	44.44(0.18)	44.76	2.1	20	60(1.3)	50	[15]	[26]	[21]	81	88	UT	0.3	OpenLong?	(17)	9	43	27	20	1.5,93	85
50	Oct/14	15	40.84	42.09	43.07(0.26)	44.01(0.39)	44.36(0.09)	44.36	2.3	15	58(-5)	50	[13]	[22]	[7]	76	47	UT	0	HoldLong?	(13)	5	16	25	-20	1.3,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI