HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5800 One month high (close): $45.9800

HALO Daily Change: -4.52% Daily StdDev 2.03% HALO EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $43.9(-4.52%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	41.59	43.25	44.72(-0.09)	44.54(-0.36)	43.85(-0.32)	43.82	1.1	19	33(1.5)	20	[-4]	[-23]	[0]	-81	-188	RG	-0	Wait?	(-3)	-16	8	3	-20	-1.3,2	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(daily_ema_10 -1.3%) 41.59(daily_ema_20 -5.09%) Resistance Levels: 44.54(weak_hourly_sma_10 1.64%) 44.72(weak_hourly_sma_20 2.05%)

2	Oct/19	14	41.59	43.25	44.76(-0.09)	44.7(-0.42)	43.99(-0.43)	43.74	1	19	32(1.9)	5	[-4]	[-30]	[-6]	-88	-251	RG	-0.4	Wait	(-6)	-21	3	-8	-20	-1.5,0	77
3	Oct/19	13	41.59	43.25	44.8(-0.04)	44.89(-0.44)	44.18(-0.92)	43.71	1	19	30(1.4)	5	[-2]	[-54]	[-11]	-93	-459	RG	-0.7	Wait	(-3)	-45	-2	-23	-20	-1.7,0	77
4	Oct/19	12	41.59	43.25	44.82(-0.09)	45.09(-0.38)	44.59(-0.85)	43.73	1	19	28(2.5)	-10	[-4]	[-50]	[-35]	-91	-384	DT	-1.4	OpenShort	(-3)	-42	-53	-34	-20	-1.8,4	77
5	Oct/19	11	41.59	43.25	44.86(-0.02)	45.26(-0.04)	44.97(-0.57)	44.29	1.3	19	26(0.2)	10	[-1]	[-27]	[-25]	-64	-272	RG	-1.2	SmallLong	(-1)	-28	-19	-51	-20	-1,11	77

6	Oct/19	10	41.59	43.25	44.87(0.02)	45.26(0)	45.23(-0.42)	44.49	1.4	19	26(-0.6)	25	[1]	[-18]	[-19]	-24	-226	DR	-1.4	OpenShort	(0)	-21	-12	-34	-20	-0.7,44	77
7	Oct/19	9	41.59	43.25	44.86(0.07)	45.28(0.04)	45.42(-0.39)	44.62	1.4	19	26(-0.7)	15	[3]	[-15]	[-49]	11	-244	DR	-1.4	OpenShort?	(2)	-19	-108	-24	-20	-0.4,71	77
8	Oct/18	15	41.36	43.04	44.83(0.16)	45.26(0.27)	45.6(0.02)	45.79	2.2	22	27(0.6)	50	[8]	[14]	[8]	89	28	UT	0.3	HoldLong?	(9)	1	18	4	15	1.7,96	83
9	Oct/18	14	41.36	43.04	44.76(0.27)	45.14(0.29)	45.59(0.09)	45.6	2.1	22	26(-2.5)	50	[13]	[20]	[-1]	78	-100	CR	0	OpenShort	(7)	5	-4	-5	15	1.5,90	83
10	Oct/18	13	41.36	43.04	44.64(0.27)	45.01(0.27)	45.55(0.51)	45.64	2.1	22	29(-1)	50	[13]	[40]	[10]	83	52	UT	0.2	HoldLong	(11)	25	22	-5	20	1.7,90	83

11	Oct/18	12	41.36	43.04	44.52(0.23)	44.89(0.13)	45.32(0.38)	45.4	2	22	30(-1.5)	50	[11]	[30]	[-3]	76	42	CR	0.1	OpenShort	(11)	19	-19	-3	20	1.4,91	83
12	Oct/18	11	41.36	43.04	44.42(0.34)	44.83(0.29)	45.15(0.51)	45.61	2.1	22	31(-1.4)	50	[17]	[41]	[4]	93	20	UT	0.7	HoldLong	(12)	25	-8	16	20	1.8,98	83
13	Oct/18	10	41.36	43.04	44.27(0.41)	44.7(0.36)	44.92(0.56)	45.7	2.1	22	33(-2.5)	50	[20]	[47]	[19]	97	4	UT	1.2	HoldLong	(14)	28	29	14	20	2.1,94	83
14	Oct/18	9	41.36	43.04	44.09(0.39)	44.54(0.16)	44.67(0.45)	45.39	2	22	35(-4.8)	50	[19]	[36]	[37]	84	-36	UT	1	HoldLong?	(17)	22	84	9	20	1.8,89	83
15	Oct/17	15	41.05	42.56	43.92(0.25)	44.54(0)	44.67(0)	44.51	2	20	40(-11.3)	50	[12]	[7]	[-1]	44	-163	CR	0	HoldShort?	(14)	0	-2	-5	2	0.7,76	85

16	Oct/17	14	41.05	42.56	43.81(0.25)	44.47(0.09)	44.47(-0.07)	44.53	2	20	51(-1.6)	50	[13]	[6]	[-0]	55	-159	UT	0.1	OpenLong	(11)	-4	1	-2	-4	0.8,85	85
17	Oct/17	13	41.05	42.56	43.7(0.28)	44.43(0.07)	44.5(0.07)	44.52	2	20	53(-2.2)	50	[14]	[13]	[-1]	57	-122	CR	0	HoldShort	(11)	4	2	-5	-4	0.9,84	85
18	Oct/17	12	41.05	42.56	43.58(0.28)	44.4(0.07)	44.47(0.14)	44.5	2	20	55(-1.7)	50	[14]	[16]	[5]	60	-83	UT	0	OpenLong	(13)	7	18	-7	4	1,85	85
19	Oct/17	11	41.05	42.56	43.46(0.28)	44.37(0.2)	44.41(-0.16)	44.31	1.9	20	57(-2.7)	50	[14]	[5]	[-9]	62	-180	CR	-0.1	HoldShort	(12)	-8	-13	-5	-20	0.9,89	85
20	Oct/17	10	41.05	42.56	43.34(0.32)	44.28(0.29)	44.48(0.09)	44.45	1.9	20	60(-0.1)	50	[16]	[20]	[-12]	72	-94	CR	-0	HoldShort	(14)	5	-29	-2	-20	1.1,94	85

21	Oct/17	9	41.05	42.56	43.2(0.3)	44.15(0.32)	44.44(0.18)	44.76	2.1	20	60(1.3)	50	[15]	[25]	[14]	81	55	UT	0.3	OpenLong?	(15)	9	38	-4	20	1.5,93	85
22	Oct/14	15	40.84	42.09	43.07(0.26)	44.01(0.39)	44.36(0.09)	44.36	2.3	15	58(-5)	50	[13]	[22]	[1]	76	17	UT	0	HoldLong?	(12)	5	14	-7	-20	1.3,93	81
23	Oct/14	14	40.84	42.09	42.96(0.26)	43.84(0.44)	44.32(-0.05)	44.21	2.2	15	63(1.1)	50	[13]	[16]	[-15]	79	-24	CR	-0.1	OpenShort	(11)	-2	-33	-6	-20	1.3,96	81
24	Oct/14	13	40.84	42.09	42.85(0.23)	43.65(0.65)	44.34(0.61)	44.56	2.4	15	62(5.5)	50	[11]	[52]	[4]	94	310	UT	0.2	OpenLong	(14)	30	11	-3	11	1.8,99	81
25	Oct/14	12	40.84	42.09	42.75(0.19)	43.37(0.51)	44.07(0.5)	44.44	2.3	15	57(5.4)	50	[9]	[43]	[12]	96	325	UT	0.4	OpenLong	(9)	24	23	-9	20	1.9,98	81

26	Oct/14	11	40.84	42.09	42.67(0.16)	43.15(0.42)	43.85(0.46)	44.2	2.2	15	51(5.3)	50	[8]	[39]	[7]	96	308	UT	0.4	OpenLong	(7)	22	2	1	20	1.9,98	81
27	Oct/14	10	40.84	42.09	42.6(0.24)	42.97(0.49)	43.65(0.67)	44.18	2.1	15	46(6.5)	50	[12]	[52]	[5]	103	287	UT	0.7	HoldLong	(8)	33	-10	2	20	2.2,98	81
28	Oct/14	9	40.84	42.09	42.5(0.31)	42.76(0.52)	43.36(0.93)	44.28	2.2	15	40(6.8)	50	[15]	[66]	[45]	122	330	UT	1.5	HoldLong?	(10)	45	98	13	20	2.9,99	81
29	Oct/13	15	40.7	41.61	42.37(0.24)	42.54(0.35)	42.96(0.7)	43.28	1.8	11	33(-3.8)	50	[12]	[49]	[5]	94	135	UT	0.6	HoldLong?	(9)	34	-3	18	20	1.8,99	79
30	Oct/13	14	40.7	41.61	42.27(0.24)	42.39(0.33)	42.66(0.54)	43.31	1.9	11	37(2.2)	50	[12]	[40]	[16]	97	130	UT	1.3	OpenLong	(11)	26	10	33	20	2,97	79

31	Oct/13	13	40.7	41.61	42.17(0.19)	42.25(0.31)	42.43(0.35)	43.21	1.8	11	34(2.8)	50	[9]	[30]	[28]	82	132	UT	1.6	OpenLong	(9)	17	44	32	20	2.2,77	79
32	Oct/13	12	40.7	41.61	42.09(0.17)	42.12(0.12)	42.28(0.31)	42.77	1.5	11	32(0)	50	[8]	[23]	[26]	39	54	UT	1.1	OpenLong	(7)	15	56	6	20	1.5,51	79
33	Oct/13	11	40.7	41.61	42.02(0.12)	42.07(0.05)	42.15(0.02)	42.21	1.1	11	32(-1.7)	50	[6]	[7]	[11]	-1	-84	UT	0.1	OpenLong	(4)	1	39	-13	7	0.4,39	79
34	Oct/13	10	40.7	41.61	41.97(0.05)	42.05(-0.17)	42.14(0.1)	41.83	0.8	11	33(-0.8)	45	[2]	[4]	[-13]	-13	-58	CR	-0.7	HoldShort	(3)	5	-34	-7	-5	-0.3,45	79
35	Oct/13	9	40.7	41.61	41.95(0.05)	42.12(-0.17)	42.1(0.1)	42.17	1.1	11	34(-0.3)	50	[2]	[4]	[-4]	22	22	CR	0.1	HoldShort?	(4)	5	-27	8	20	0.5,59	79

36	Oct/12	15	40.63	41.24	41.93(0.1)	42.19(-0.09)	42.06(0.19)	42.44	1.4	7	34(-0.8)	50	[5]	[10]	[17]	37	59	UT	0.8	OpenLong?	(4)	9	29	17	20	1.1,59	77
37	Oct/12	14	40.63	41.24	41.89(0.1)	42.23(-0.02)	41.98(-0.02)	42.15	1.1	7	35(-0.3)	50	[5]	[2]	[2]	9	-63	UT	0.4	OpenLong	(3)	-1	10	3	-17	0.6,44	77
38	Oct/12	13	40.63	41.24	41.85(0.05)	42.24(0.12)	41.99(0.07)	42.05	1.1	7	36(0.1)	50	[2]	[9]	[5]	-1	12	UT	0.1	OpenLong	(3)	3	28	-2	-20	0.4,39	77
39	Oct/12	12	40.63	41.24	41.83(-0.02)	42.19(0.12)	41.96(-0.38)	41.78	0.9	7	35(0)	-5	[-1]	[-14]	[-13]	-15	-95	RG	-0.4	Wait	(0)	-19	-11	-15	-20	-0.1,38	77
40	Oct/12	11	40.63	41.24	41.83(0)	42.14(0.1)	42.12(-0.5)	41.89	0.9	7	35(-0.1)	0	[0]	[-20]	[-11]	-1	-134	DR	-0.5	OpenShort	(0)	-24	-10	-10	-20	0.1,47	77

41	Oct/12	10	40.63	41.24	41.83(0)	42.1(0.12)	42.33(-0.35)	41.99	1	7	36(0.1)	0	[0]	[-12]	[-16]	6	-62	DR	-0.7	OpenShort	(1)	-17	-24	-27	-20	0.3,48	77
42	Oct/12	9	40.63	41.24	41.84(0.05)	42.05(0.21)	42.48(-0.02)	42.23	1.2	7	35(0.6)	50	[2]	[7]	[5]	31	26	UT	-0.5	OpenLong?	(1)	-1	31	-27	-7	0.8,61	77
43	Oct/11	15	40.6	41	41.84(0)	41.96(0.12)	42.49(0.12)	41.93	1	6	35(-2.3)	-10	[0]	[12]	[-30]	30	65	CR	-1.2	HoldShort?	(0)	6	-68	-26	-20	0.2,75	71
44	Oct/11	14	40.6	41	41.82(0.12)	41.91(0.31)	42.44(0.66)	42.61	1.6	6	37(3.6)	50	[6]	[44]	[-2]	88	242	CR	0.4	OpenShort	(5)	32	-24	8	20	1.7,95	71
45	Oct/11	13	40.6	41	41.77(0.17)	41.78(0.31)	42.16(0.72)	42.85	1.8	6	34(7)	50	[8]	[48]	[20]	113	272	UT	1.6	HoldLong	(6)	35	5	50	20	2.5,100	71

46	Oct/11	12	40.6	41	41.7(0.14)	41.65(0.26)	41.86(0.62)	42.8	1.7	6	27(7.8)	50	[7]	[41]	[38]	109	279	UT	2.8	HoldLong	(6)	30	52	61	20	3.2,79	71
47	Oct/11	11	40.6	41	41.64(0.1)	41.54(0.22)	41.6(0.48)	42.28	1.3	6	19(3.1)	50	[5]	[33]	[38]	64	174	UT	2.8	OpenLong	(4)	23	75	40	20	2.7,46	71
48	Oct/11	10	40.6	41	41.6(-0.02)	41.45(-0.07)	41.4(0.02)	41.54	0.7	6	16(0.6)	40	[-1]	[2]	[8]	-38	21	UR	0.7	SmallShort	(0)	1	24	-13	20	-0.3,20	71
49	Oct/11	9	40.6	41	41.61(-0.05)	41.48(-0.14)	41.39(-0.05)	41.31	0.6	6	15(0.7)	10	[-2]	[-4]	[-9]	-74	-28	RG	-0.4	Wait?	(-2)	-2	-14	-25	-2	-1.6,16	71
50	Oct/10	15	40.54	40.64	41.63(-0.05)	41.54(-0.1)	41.41(-0.1)	41.45	0.7	2	14(-0.6)	-15	[-2]	[-6]	[-2]	-56	-12	DT	0.2	OpenShort?	(-1)	-5	-2	-19	17	-1,19	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI