HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $44.4600

HALO Daily Change: -1.19% Daily StdDev 2.44% HALO EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $41.36(-1.19%)

Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.1

Sample size 11 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.21%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	41.25	40.33	41.31(0.07)	41.28(-0.05)	41.24(0.07)	41.22	-0	-7	13(-2.9)	-20	[3]	[3]	[-2]	-36	-74	CR	-0.1	HoldShort?	(1)	3	-6	-5	10	-0.5,27	42
Daily Trend: % Up Forces: 41.31(hourly_sma_20 0.22%) Down Forces: Support Levels: 40.33(weak_daily_ema_10 -2.16%) Resistance Levels: 41.25(daily_ema_20 0.07%) 41.28(weak_hourly_sma_10 0.15%)

2	Sep/13	14	41.25	40.33	41.28(0.22)	41.3(-0.05)	41.21(0.12)	41.28	0	-7	16(-14.4)	25	[9]	[7]	[2]	-24	-190	UT	0.3	OpenLong	(4)	5	7	-4	7	0,26	42
3	Sep/13	13	41.25	40.33	41.19(0.19)	41.32(-0.12)	41.16(-0.19)	41.21	-0	-7	30(-9.3)	-0	[8]	[-8]	[-1]	-22	-239	DR	0.1	OpenShort	(9)	-8	0	-7	0	0,28	42
4	Sep/13	12	41.25	40.33	41.11(0.24)	41.37(-0.07)	41.24(-0.12)	41.21	-0	-7	40(-8.2)	5	[10]	[-3]	[-6]	-21	-248	DR	-0.1	OpenShort	(9)	-5	-9	-14	-7	0.2,24	42
5	Sep/13	11	41.25	40.33	41.01(0.29)	41.4(-0.05)	41.29(-0.05)	41.3	0	-7	48(-8.8)	15	[12]	[0]	[4]	-12	-233	UT	0	OpenLong	(11)	-2	25	-23	-2	0.4,28	42

6	Sep/13	10	41.25	40.33	40.89(0.25)	41.42(-0.07)	41.31(-0.19)	41.05	-0.1	-7	57(-4.7)	0	[10]	[-6]	[-8]	-2	-258	DR	-0.3	OpenShort	(11)	-8	0	-21	-20	0.2,43	42
7	Sep/13	9	41.25	40.33	40.79(0.25)	41.45(-0.02)	41.39(-0.17)	41.05	-0.1	-7	61(-5)	-35	[10]	[-4]	[-23]	22	-233	DR	-0.4	OpenShort?	(10)	-7	-48	-13	-20	0.3,64	42
8	Sep/12	15	41.33	40.23	40.69(0.35)	41.46(0.05)	41.46(-0.12)	41.54	0.1	-7	66(-1.9)	-5	[14]	[1]	[-1]	56	-168	CR	0.1	HoldShort?	(13)	-5	1	-4	-5	0.8,86	48
9	Sep/12	14	41.33	40.23	40.55(0.27)	41.44(0.14)	41.51(0.02)	41.53	0.1	-7	68(-0.2)	10	[11]	[8]	[4]	61	-26	RG	0	Wait	(15)	1	16	-5	-2	0.9,88	48
10	Sep/12	13	41.33	40.23	40.44(0.27)	41.38(0.1)	41.5(-0.05)	41.37	0	-7	68(-0.8)	-10	[11]	[4]	[-5]	61	-53	CR	-0.1	HoldShort	(11)	-2	-6	-9	-17	0.9,88	48

11	Sep/12	12	41.33	40.23	40.33(0.27)	41.34(0.17)	41.5(0)	41.43	0.1	-7	69(-0.2)	-10	[11]	[7]	[-6]	68	-1	CR	-0.1	HoldShort	(12)	0	-5	-7	-20	1,93	48
12	Sep/12	11	41.33	40.23	40.22(0.32)	41.27(0.49)	41.52(0.14)	41.48	0.1	-7	69(0.8)	-10	[13]	[20]	[-14]	77	24	CR	-0	OpenShort	(12)	6	-25	-4	-20	1.2,97	48
13	Sep/12	10	41.33	40.23	40.09(0.35)	41.07(0.56)	41.46(0.27)	41.74	0.3	-7	69(2.8)	30	[14]	[27]	[7]	88	129	UT	0.3	OpenLong	(15)	11	21	-2	2	1.5,100	48
14	Sep/12	9	41.33	40.23	39.95(0.35)	40.84(0.57)	41.35(0.22)	41.53	0.1	-7	66(2.3)	20	[14]	[25]	[2]	88	105	UT	0.2	OpenLong?	(14)	9	10	-3	-10	1.5,100	48
15	Sep/9	15	41.38	40.05	39.81(0.35)	40.61(0.64)	41.26(0.22)	41.43	0	-11	64(3.6)	5	[14]	[25]	[2]	90	115	RG	0.2	Wait?	(14)	9	8	-5	7	1.6,100	43

16	Sep/9	14	41.38	40.05	39.67(0.33)	40.35(0.52)	41.17(0.34)	41.35	-0	-11	60(3.6)	15	[13]	[27]	[8]	95	176	UT	0.2	OpenLong	(16)	14	10	-5	20	1.8,100	43
17	Sep/9	13	41.38	40.05	39.54(0.33)	40.14(0.58)	41.03(0.86)	41.25	-0.1	-11	56(5)	25	[13]	[49]	[5]	98	315	UT	0.2	OpenLong	(14)	35	2	-8	20	1.9,100	43
18	Sep/9	12	41.38	40.05	39.41(0.33)	39.91(0.63)	40.68(0.92)	41.23	-0.1	-11	51(6.1)	25	[13]	[53]	[11]	105	360	UT	0.7	HoldLong	(14)	37	19	-13	20	2.2,100	43
19	Sep/9	11	41.38	40.05	39.28(0.26)	39.66(0.41)	40.31(0.88)	41.04	-0.2	-11	45(7)	25	[11]	[46]	[16]	110	408	UT	1	HoldLong	(14)	36	7	6	20	2.4,100	43
20	Sep/9	10	41.38	40.05	39.18(0.28)	39.5(0.48)	39.96(1.11)	40.97	-0.3	-11	38(11)	25	[11]	[57]	[26]	123	458	UT	1.7	HoldLong	(12)	45	30	17	20	2.9,100	43

21	Sep/9	9	41.38	40.05	39.07(0.26)	39.31(0.38)	39.52(0.69)	40.67	-0.4	-11	27(9.9)	25	[11]	[38]	[58]	143	322	UT	2.6	HoldLong?	(9)	28	123	30	20	3.7,100	43
22	Sep/8	15	41.47	40.11	38.97(0.15)	39.16(0.13)	39.25(0.26)	39.49	-1.2	-15	17(0.9)	-0	[6]	[12]	[9]	93	45	RG	0.9	SmallShort?	(5)	11	6	29	20	1.9,95	27
23	Sep/8	14	41.47	40.11	38.91(0.05)	39.11(0.13)	39.15(0.38)	39.43	-1.2	-15	16(1.5)	-15	[2]	[16]	[11]	72	176	RG	1	SmallShort	(5)	16	21	12	20	1.9,74	27
24	Sep/8	13	41.47	40.11	38.91(0)	39.06(0.1)	39(-0.08)	39.23	-1.3	-15	15(0)	-40	[0]	[-4]	[16]	54	71	DP	0.9	OpenShort	(1)	-3	38	14	10	1.4,69	27
25	Sep/8	12	41.47	40.11	38.89(-0.08)	39.02(0.08)	39.03(-0.15)	38.87	-1.6	-15	15(-1.1)	-50	[-3]	[-8]	[-17]	7	34	DT	-0.6	OpenShort	(-2)	-6	-39	0	-20	-0.1,59	27

26	Sep/8	11	41.47	40.11	38.92(-0.08)	38.99(0.15)	39.09(0.08)	39.24	-1.3	-15	16(-4.3)	-50	[-3]	[3]	[9]	35	180	UR	0.6	SmallShort	(0)	3	26	-5	13	1.2,55	27
27	Sep/8	10	41.47	40.11	38.95(-0.15)	38.93(0.08)	39.06(0.05)	38.99	-1.5	-15	20(-8.1)	-50	[-6]	[-0]	[10]	13	173	UR	-0.2	SmallShort	(-5)	2	30	-3	5	0.1,60	27
28	Sep/8	9	41.47	40.11	39.01(-0.28)	38.9(-0.03)	39.04(-0.2)	38.71	-1.7	-15	28(-6.3)	-50	[-12]	[-14]	[-26]	7	152	DT	-0.7	OpenShort?	(-9)	-8	-69	4	-20	-0.6,72	27
29	Sep/7	15	41.69	40.37	39.12(-0.15)	38.91(0.15)	39.12(0.28)	39.37	-1.4	-14	35(-4.7)	-50	[-6]	[10]	[16]	50	282	UR	0.4	SmallShort?	(-7)	12	21	25	20	0.4,90	23
30	Sep/7	14	41.69	40.37	39.18(-0.18)	38.85(0.05)	39.01(0.33)	39.17	-1.5	-14	39(-3.3)	-50	[-8]	[10]	[8]	21	268	UR	0.2	SmallShort	(-7)	14	5	23	20	-0,71	23

31	Sep/7	13	41.69	40.37	39.25(-0.13)	38.83(0.15)	38.88(0.23)	39.12	-1.5	-14	43(-2)	-50	[-5]	[9]	[10]	-5	160	UR	0.3	SmallShort	(-7)	10	13	18	20	-0.2,50	23
32	Sep/7	12	41.69	40.37	39.3(-0.15)	38.77(0.15)	38.79(0.1)	39	-1.6	-14	45(-1.1)	-50	[-6]	[3]	[6]	-26	101	UR	0.3	SmallShort	(-7)	4	9	14	13	-0.4,34	23
33	Sep/7	11	41.69	40.37	39.36(-0.13)	38.71(-0.05)	38.75(0.16)	38.92	-1.6	-14	46(-0.3)	-50	[-5]	[1]	[8]	-47	63	UR	0.2	SmallShort	(-7)	7	11	7	20	-0.6,18	23
34	Sep/7	10	41.69	40.37	39.41(-0.15)	38.73(-0.1)	38.69(-0.03)	38.82	-1.7	-14	46(0.4)	-50	[-6]	[-8]	[13]	-59	-4	DP	0.2	OpenShort	(-6)	-1	29	2	20	-0.8,11	23
35	Sep/7	9	41.69	40.37	39.47(-0.18)	38.77(-0.21)	38.7(-0.21)	38.55	-1.9	-14	46(1.7)	-50	[-8]	[-18]	[-4]	-69	-101	DT	-0.2	OpenShort?	(-7)	-9	-14	1	8	-1.2,11	23

36	Sep/6	15	41.89	40.67	39.54(-0.18)	38.85(-0.31)	38.78(0.08)	38.68	-2	-16	44(-1.2)	-50	[-8]	[-9]	[-3]	-69	-18	DT	-0.1	OpenShort?	(-6)	3	-15	-0	20	-1.2,11	12
37	Sep/6	14	41.89	40.67	39.61(-0.25)	38.97(-0.41)	38.75(0.21)	38.82	-1.9	-16	45(-1.7)	-50	[-10]	[-6]	[13]	-64	105	DP	0.1	OpenShort	(-7)	9	22	3	20	-1.1,14	12
38	Sep/6	13	41.89	40.67	39.71(-0.25)	39.13(-0.53)	38.67(-0.26)	38.61	-2	-16	47(1.5)	-50	[-10]	[-28]	[-5]	-72	-95	DT	-0.1	OpenShort	(-12)	-11	-23	9	18	-1.5,16	12
39	Sep/6	12	41.89	40.67	39.81(-0.23)	39.34(-0.43)	38.77(-0.18)	38.83	-1.9	-16	45(0.7)	-50	[-10]	[-22]	[-1]	-68	-62	DT	0.1	OpenShort	(-9)	-7	-13	16	11	-1.3,15	12
40	Sep/6	11	41.89	40.67	39.9(-0.25)	39.51(-0.38)	38.84(-0.18)	38.95	-1.8	-16	45(-0.1)	-50	[-10]	[-21]	[14]	-74	-33	DP	0.2	OpenShort	(-9)	-7	43	10	-20	-1.3,9	12

41	Sep/6	10	41.89	40.67	40(-0.27)	39.66(-0.45)	38.91(-0.74)	38.54	-2.1	-16	45(5.2)	-50	[-11]	[-46]	[-5]	-99	-285	DT	-0.5	OpenShort	(-13)	-31	9	2	-20	-2,1	12
42	Sep/6	9	41.89	40.67	40.11(-0.27)	39.84(-0.42)	39.2(-0.99)	38.45	-2.1	-16	40(6.7)	-50	[-11]	[-56]	[-35]	-115	-388	DT	-1.2	HoldShort?	(-11)	-41	-63	-8	-20	-2.6,0	12
43	Sep/2	15	42.22	41.03	40.22(-0.2)	40.01(-0.22)	39.59(-0.8)	39.05	-2	-15	33(4)	-50	[-8]	[-43]	[-18]	-105	-290	DT	-1	HoldShort?	(-9)	-33	-17	-22	-20	-2.2,0	28
44	Sep/2	14	42.22	41.03	40.3(-0.2)	40.1(-0.2)	39.91(-0.7)	39.21	-1.9	-15	29(4.1)	-50	[-8]	[-39]	[-21]	-104	-246	DT	-1.5	HoldShort	(-8)	-29	-15	-40	-20	-2.3,4	28
45	Sep/2	13	42.22	41.03	40.38(-0.17)	40.18(-0.12)	40.19(-0.57)	39.35	-1.8	-15	25(4.3)	-50	[-7]	[-31]	[-36]	-92	-233	DT	-2.1	OpenShort	(-7)	-24	-59	-42	-20	-2.6,23	28

46	Sep/2	12	42.22	41.03	40.45(-0.07)	40.23(-0.05)	40.42(-0.17)	39.92	-1.4	-15	21(1.1)	-50	[-3]	[-12]	[-23]	-40	-101	DT	-1.5	OpenShort	(-5)	-7	-50	-20	-20	-1.6,50	28
47	Sep/2	11	42.22	41.03	40.48(-0.02)	40.25(-0.1)	40.49(0.15)	40.41	-1.1	-15	19(-0.1)	-50	[-1]	[0]	[-3]	15	39	DT	-0.3	OpenShort	(0)	6	-24	7	20	-0.2,70	28
48	Sep/2	10	42.22	41.03	40.49(-0.02)	40.25(0)	40.43(0.32)	40.65	-1	-15	20(-0.2)	-35	[-1]	[9]	[9]	34	140	UR	0.7	SmallShort	(0)	13	3	11	20	0.5,71	28
49	Sep/2	9	42.22	41.03	40.5(0.02)	40.25(0)	40.3(0.35)	40.62	-1	-15	20(0)	-15	[1]	[11]	[11]	20	98	RG	1	SmallShort?	(-1)	14	16	7	20	0.4,60	28
50	Sep/1	15	42.53	41.39	40.49(-0.02)	40.29(-0.12)	40.16(0.35)	40.46	-1.4	-13	20(-1.2)	-30	[-1]	[9]	[10]	-6	97	UR	0.9	SmallShort?	(-1)	14	18	-2	20	-0.1,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI