HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.3100 One month high (close): $48.8700

HALO Daily Change: 0.62% Daily StdDev 2.46% HALO EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $40.56(0.62%)

Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	43.45	42.27	41.14(-0.22)	40.47(0.02)	40.59(0.2)	40.61	-1.3	-15	42(-1.6)	-50	[-9]	[3]	[-1]	-27	160	RG	0	Wait?	(-11)	8	-15	10	20	-0.6,38	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.47(weak_hourly_sma_10 -0.34%) Resistance Levels: 41.14(hourly_sma_20 1.31%) 42.27(daily_ema_10 4.09%) 43.45(daily_ema_20 6.99%)

2	Aug/29	14	43.45	42.27	41.23(-0.19)	40.46(0.02)	40.51(0.42)	40.77	-1.3	-15	43(-1.4)	-50	[-8]	[13]	[6]	-31	209	UR	0.3	SmallShort	(-7)	17	-1	15	20	-0.5,32	37
3	Aug/29	13	43.45	42.27	41.31(-0.22)	40.45(-0.07)	40.34(0.22)	40.78	-1.3	-15	45(-1.3)	-50	[-9]	[2]	[16]	-40	165	UR	0.5	SmallShort	(-8)	9	26	14	20	-0.6,25	37
4	Aug/29	12	43.45	42.27	41.4(-0.24)	40.48(-0.25)	40.25(-0.02)	40.5	-1.4	-15	46(-0.1)	-50	[-10]	[-11]	[14]	-58	35	DP	0.3	OpenShort	(-10)	-1	21	13	20	-0.9,15	37
5	Aug/29	11	43.45	42.27	41.5(-0.29)	40.58(-0.47)	40.26(-0.25)	40.27	-1.5	-15	46(0.8)	-50	[-12]	[-26]	[5]	-75	-53	DP	0	OpenShort	(-10)	-10	3	6	20	-1.3,8	37

6	Aug/29	10	43.45	42.27	41.62(-0.29)	40.77(-0.44)	40.36(-0.12)	40.24	-1.5	-15	45(0.7)	-50	[-12]	[-20]	[11]	-81	-48	DP	-0.1	OpenShort	(-12)	-5	28	5	10	-1.4,4	37
7	Aug/29	9	43.45	42.27	41.74(-0.31)	40.95(-0.58)	40.41(-0.37)	39.94	-1.7	-15	44(4.1)	-50	[-13]	[-33]	[-16]	-98	-193	DT	-0.5	OpenShort?	(-14)	-15	-35	-1	-20	-1.9,0	37
8	Aug/26	15	43.83	42.54	41.87(-0.24)	41.19(-0.51)	40.56(-0.37)	40.32	-1.6	-16	40(5.9)	-50	[-10]	[-31]	[-9]	-93	-208	DT	-0.3	OpenShort?	(-10)	-15	-20	6	-20	-1.8,2	28
9	Aug/26	14	43.83	42.54	41.97(-0.21)	41.4(-0.5)	40.71(-0.49)	40.53	-1.5	-16	34(3)	-50	[-8]	[-35]	[-7]	-96	-247	DT	-0.2	OpenShort	(-8)	-20	-18	9	-20	-1.9,2	28
10	Aug/26	13	43.83	42.54	42.06(-0.19)	41.61(-0.48)	40.91(-0.63)	40.72	-1.4	-16	31(2.8)	-50	[-8]	[-40]	[2]	-96	-285	DP	-0.3	OpenShort	(-8)	-25	13	10	-20	-1.9,2	28

11	Aug/26	12	43.83	42.54	42.14(-0.17)	41.81(-0.43)	41.17(-0.75)	40.58	-1.4	-16	29(4.8)	-50	[-7]	[-43]	[-11]	-110	-389	DT	-0.9	HoldShort	(-8)	-30	-6	2	-20	-2.4,0	28
12	Aug/26	11	43.83	42.54	42.21(-0.14)	41.99(-0.43)	41.48(-0.84)	40.65	-1.4	-16	24(5.4)	-50	[-6]	[-47]	[-27]	-123	-444	DT	-1.5	HoldShort	(-6)	-34	-36	-22	-20	-2.9,0	28
13	Aug/26	10	43.83	42.54	42.27(-0.12)	42.17(-0.35)	41.83(-0.66)	41.04	-1.2	-16	18(4.8)	-50	[-5]	[-38]	[-28]	-125	-338	DT	-1.9	HoldShort	(-3)	-26	-44	-29	-20	-3,0	28
14	Aug/26	9	43.83	42.54	42.32(-0.07)	42.32(-0.21)	42.11(-0.47)	41.52	-1	-16	14(2.2)	-50	[-3]	[-27]	[-31]	-115	-240	DT	-1.9	HoldShort?	(-3)	-19	-51	-41	-20	-2.6,0	28
15	Aug/25	15	44.26	42.84	42.32(0)	42.41(-0.14)	42.31(-0.33)	42.09	-0.9	-16	11(0.8)	-50	[0]	[-18]	[-7]	-58	-148	DR	-0.9	OpenShort?	(-1)	-13	0	-31	-20	-1,17	34

16	Aug/25	14	44.26	42.84	42.35(0.02)	42.47(-0.16)	42.45(-0.14)	42.09	-0.9	-16	11(-0.3)	-50	[1]	[-11]	[-16]	-38	-119	DR	-1.4	OpenShort	(1)	-6	-26	-31	-20	-1,37	34
17	Aug/25	13	44.26	42.84	42.34(0.05)	42.47(0)	42.45(0)	42.38	-0.8	-16	11(-0.8)	-50	[2]	[-1]	[-5]	7	-43	DR	-0.5	OpenShort	(2)	0	-3	-18	-14	0.1,54	34
18	Aug/25	12	44.26	42.84	42.32(0.09)	42.54(0.02)	42.51(-0.05)	42.41	-0.8	-16	12(-0.9)	-45	[4]	[-3]	[-8]	34	-92	DR	-0.3	OpenShort	(3)	-2	-17	0	-20	0.3,76	34
19	Aug/25	11	44.26	42.84	42.28(0.09)	42.53(0.02)	42.53(0.05)	42.6	-0.7	-16	13(-0.5)	-35	[4]	[1]	[-3]	54	-5	CR	0.2	HoldShort	(3)	2	-12	7	5	1,79	34
20	Aug/25	10	44.26	42.84	42.24(0.17)	42.52(0.14)	42.51(0.09)	42.74	-0.6	-16	13(-1)	-5	[7]	[6]	[10]	60	-42	RG	0.7	Wait	(5)	4	27	3	9	1.5,72	34

21	Aug/25	9	44.26	42.84	42.17(0.07)	42.46(0.07)	42.47(-0.21)	42.43	-0.7	-16	14(-0.3)	-45	[3]	[-8]	[-3]	33	-76	DR	-0.1	OpenShort?	(5)	-9	3	-8	-20	0.7,65	34
22	Aug/24	15	44.65	42.96	42.14(0.02)	42.43(0.17)	42.56(-0.02)	42.4	-0.8	-19	14(2.1)	-50	[1]	[1]	[-9]	34	34	CR	-0.5	HoldShort?	(3)	-1	-12	-15	-20	0.7,66	33
23	Aug/24	14	44.65	42.96	42.13(0.02)	42.36(0.09)	42.57(0.12)	42.53	-0.7	-19	12(0.3)	-40	[1]	[4]	[1]	52	101	RG	-0.1	Wait	(2)	5	7	-15	9	1.1,74	33
24	Aug/24	13	44.65	42.96	42.12(-0.02)	42.32(0.05)	42.52(-0.02)	42.45	-0.8	-19	12(-0.2)	-50	[-1]	[-2]	[-6]	57	96	DT	-0.2	OpenShort	(0)	-1	-15	-6	5	1,82	33
25	Aug/24	12	44.65	42.96	42.13(0.05)	42.3(0.17)	42.53(0.16)	42.62	-0.7	-19	12(0.5)	-35	[2]	[8]	[-3]	79	109	CR	0.3	OpenShort	(1)	7	-17	8	16	1.4,94	33

26	Aug/24	11	44.65	42.96	42.11(0.02)	42.23(0.19)	42.46(0.4)	42.81	-0.6	-19	12(0.9)	-15	[1]	[18]	[17]	97	255	RG	1.1	SmallShort	(2)	16	30	13	20	2.1,94	33
27	Aug/24	10	44.65	42.96	42.1(0.02)	42.15(0.14)	42.29(0.33)	42.47	-0.8	-19	11(0.3)	-15	[1]	[14]	[10]	74	156	RG	0.6	Wait	(0)	13	19	15	14	1.2,94	33
28	Aug/24	9	44.65	42.96	42.1(0)	42.09(0.12)	42.15(0.07)	42.26	-0.8	-19	11(0)	-50	[0]	[3]	[-1]	54	59	CR	0.4	HoldShort?	(0)	3	-18	22	12	0.6,89	33
29	Aug/23	15	45.1	43.12	42.09(0.05)	42.04(0.19)	42.12(0.14)	42.46	-0.9	-19	11(1)	-15	[2]	[8]	[11]	58	74	RG	1.1	SmallShort?	(1)	6	13	25	20	1.2,78	26
30	Aug/23	14	45.1	43.12	42.07(-0.09)	41.96(0.21)	42.06(0.14)	42.31	-0.9	-19	10(-2.4)	-45	[-4]	[7]	[13]	29	193	UR	0.9	SmallShort	(1)	6	34	7	9	0.8,59	26

31	Aug/23	13	45.1	43.12	42.11(-0.09)	41.87(0.02)	42(-0.02)	41.93	-1	-19	12(-0.7)	-50	[-4]	[-3]	[4]	-13	51	DP	-0.2	OpenShort	(-5)	-1	14	-5	2	-0.5,50	26
32	Aug/23	12	45.1	43.12	42.15(-0.07)	41.86(-0.1)	42.01(-0.05)	41.78	-1.1	-19	13(0.3)	-50	[-3]	[-6]	[-9]	-18	-29	DT	-0.6	OpenShort	(-5)	-2	-30	3	5	-1,57	26
33	Aug/23	11	45.1	43.12	42.18(-0.02)	41.9(-0.07)	42.03(0.17)	42.12	-1	-19	12(0)	-45	[-1]	[4]	[4]	8	56	UR	0.2	SmallShort	(-1)	7	-6	14	20	-0.2,63	26
34	Aug/23	10	45.1	43.12	42.19(-0.05)	41.93(-0.05)	41.96(0.26)	42.19	-1	-19	12(-0.6)	-30	[-2]	[7]	[15]	3	122	UR	0.6	SmallShort	(-1)	10	20	18	20	0,53	26
35	Aug/23	9	45.1	43.12	42.21(-0.12)	41.95(-0.12)	41.85(0.24)	41.97	-1	-19	13(-0.6)	-50	[-5]	[4]	[4]	-27	131	UR	0.3	SmallShort?	(-3)	10	-2	14	20	-0.6,38	26

36	Aug/22	15	45.51	43.19	42.26(-0.12)	42(-0.12)	41.75(0.1)	41.99	-1.1	-22	14(-0.4)	-50	[-5]	[-3]	[8]	-34	94	DP	0.6	OpenShort?	(-5)	4	12	14	20	-0.7,34	22
37	Aug/22	14	45.51	43.19	42.31(-0.19)	42.05(-0.12)	41.71(-0.14)	41.86	-1.2	-22	14(-2.1)	-50	[-8]	[-13]	[5]	-51	57	DP	0.3	OpenShort	(-5)	-6	9	17	-10	-1,24	22
38	Aug/22	13	45.51	43.19	42.39(-0.21)	42.1(-0.12)	41.77(-0.29)	41.76	-1.2	-22	16(-1.5)	-50	[-9]	[-19]	[-1]	-68	-1	DT	-0	OpenShort	(-8)	-12	0	6	-20	-1.3,15	22
39	Aug/22	12	45.51	43.19	42.48(-0.21)	42.15(-0.07)	41.89(-0.33)	41.76	-1.2	-22	18(-0.5)	-50	[-9]	[-20]	[6]	-76	-32	DP	-0.2	OpenShort	(-9)	-13	33	-4	-20	-1.3,7	22
40	Aug/22	11	45.51	43.19	42.57(-0.26)	42.18(-0.42)	42.03(-0.54)	41.4	-1.3	-22	18(1.3)	-50	[-11]	[-36]	[-20]	-101	-134	DT	-1.1	HoldShort	(-10)	-22	-37	-18	-20	-2.1,2	22

41	Aug/22	10	45.51	43.19	42.68(-0.21)	42.36(-0.19)	42.26(-0.28)	41.81	-1.2	-22	17(-0.5)	-50	[-9]	[-20]	[-15]	-85	-48	DT	-0.9	HoldShort	(-8)	-11	-29	-13	-20	-1.7,8	22
42	Aug/22	9	45.51	43.19	42.77(-0.23)	42.44(-0.05)	42.38(-0.09)	42.14	-1.1	-22	17(-1.4)	-50	[-9]	[-10]	[-11]	-64	73	DT	-0.4	OpenShort?	(-8)	-4	-20	-4	-20	-1.2,16	22
43	Aug/19	15	45.93	43.5	42.87(-0.19)	42.46(0.02)	42.42(0.05)	42.37	-1.2	-22	19(-2)	-50	[-8]	[-2]	[-5]	-48	98	DT	-0.1	OpenShort?	(-7)	2	-9	2	-20	-0.9,25	21
44	Aug/19	14	45.93	43.5	42.95(-0.26)	42.45(-0.05)	42.4(0.17)	42.47	-1.1	-22	21(-2.6)	-50	[-10]	[0]	[4]	-45	212	UR	0.1	SmallShort	(-8)	7	3	8	20	-0.8,25	21
45	Aug/19	13	45.93	43.5	43.06(-0.3)	42.47(-0.09)	42.33(-0.28)	42.43	-1.1	-22	23(-3.7)	-50	[-12]	[-19]	[-1]	-52	95	DT	0.1	OpenShort	(-10)	-11	-8	4	14	-0.9,21	21

46	Aug/19	12	45.93	43.5	43.19(-0.35)	42.51(-0.12)	42.45(-0.09)	42.52	-1.1	-22	27(-3.7)	-50	[-14]	[-12]	[9]	-53	191	DP	0.1	OpenShort	(-12)	-4	19	7	17	-0.8,17	21
47	Aug/19	11	45.93	43.5	43.34(-0.21)	42.56(-0.3)	42.49(-0.05)	42.31	-1.2	-22	31(0.7)	-50	[-8]	[-13]	[1]	-70	-30	DP	-0.2	OpenShort	(-14)	-2	1	-9	20	-1.1,8	21
48	Aug/19	10	45.93	43.5	43.43(-0.14)	42.69(-0.35)	42.51(-0.05)	42.3	-1.2	-22	30(1.6)	-50	[-6]	[-13]	[2]	-64	-124	DP	-0.2	OpenShort	(-9)	-2	18	-21	-5	-1.2,16	21
49	Aug/19	9	45.93	43.5	43.49(-0.18)	42.84(-0.26)	42.53(-0.19)	42.1	-1.3	-22	28(1.4)	-50	[-7]	[-17]	[-36]	-73	-179	DT	-0.5	OpenShort?	(-6)	-8	-85	-24	-20	-1.6,17	21
50	Aug/18	15	46.29	43.78	43.49(0)	42.95(-0.09)	42.61(0.12)	43.08	-1.1	-22	27(-0.2)	-30	[0]	[1]	[11]	-44	-78	UR	0.6	SmallShort?	(-3)	5	32	-15	20	-0.6,21	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI