|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $44.0100 One month high (close): $51.7800
HALO Daily Change: 1.88% Daily StdDev 2.72% HALO EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $50.44(1.88%) | Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 48.33 | 49.36 | 49.92(-0.06) | 49.64(0.1) | 49.88(0.28) | 50.14 | 0.8 | | 8 | 22(-1.5) | 50 | [-2] | [12] | [10] | 44 | 163 | UR | 0.5 | SmallShort? | | (-3) | 10 | 5 | 28 | 20 | 0.5,81 | 64 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 49.92(hourly_sma_20 -0.44%)
Support Levels: 49.64(hourly_sma_10 -1%) 49.36(daily_ema_10 -1.56%) 48.33(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Jul/25 | 14 | 48.33 | 49.36 | 49.95(-0.06) | 49.59(0.08) | 49.74(0.26) | 50.07 | 0.8 | | 8 | 24(-0.8) | 50 | [-2] | [11] | [12] | 16 | 138 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 27 | 20 | 0.2,61 | 64 | | 3 | Jul/25 | 13 | 48.33 | 49.36 | 49.98(-0.02) | 49.55(0.06) | 49.61(0.22) | 49.9 | 0.7 | | 8 | 24(-0.2) | 50 | [-1] | [10] | [9] | -17 | 49 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 20 | 20 | -0.1,36 | 64 | | 4 | Jul/25 | 12 | 48.33 | 49.36 | 49.99(-0.02) | 49.52(-0.02) | 49.5(0.16) | 49.8 | 0.7 | | 8 | 25(0) | 50 | [-1] | [6] | [13] | -39 | 16 | UR | 0.6 | SmallShort | | (-2) | 6 | 21 | 15 | 20 | -0.4,21 | 64 | | 5 | Jul/25 | 11 | 48.33 | 49.36 | 50(-0.08) | 49.53(-0.12) | 49.42(0.02) | 49.53 | 0.5 | | 8 | 25(0.6) | 40 | [-3] | [-1] | [5] | -66 | -10 | RG | 0.2 | Wait | | (-2) | 1 | 5 | 8 | 20 | -0.9,7 | 64 | | | | |
| 6 | Jul/25 | 10 | 48.33 | 49.36 | 50.04(-0.1) | 49.59(-0.14) | 49.41(-0.02) | 49.46 | 0.5 | | 8 | 24(0.1) | 35 | [-4] | [-3] | [3] | -76 | -30 | RG | 0.1 | Wait | | (-3) | -1 | 6 | 4 | 8 | -1.1,2 | 64 | | 7 | Jul/25 | 9 | 48.33 | 49.36 | 50.09(-0.08) | 49.66(-0.2) | 49.42(-0.14) | 49.38 | 0.5 | | 8 | 24(1.3) | 30 | [-3] | [-9] | [1] | -84 | -99 | RG | -0.1 | Wait? | | (-5) | -5 | 2 | 3 | 2 | -1.4,1 | 64 | | 8 | Jul/22 | 15 | 48.15 | 49.29 | 50.13(-0.12) | 49.76(-0.28) | 49.49(-0.1) | 49.36 | 0.6 | | 7 | 23(1) | 10 | [-4] | [-11] | [-2] | -89 | -60 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -0 | 6 | -1.6,1 | 67 | | 9 | Jul/22 | 14 | 48.15 | 49.29 | 50.19(-0.04) | 49.9(-0.3) | 49.54(-0.2) | 49.44 | 0.6 | | 7 | 22(1.3) | 30 | [-2] | [-14] | [-0] | -89 | -160 | RG | -0.2 | Wait | | (-4) | -7 | 2 | -2 | -8 | -1.6,1 | 67 | | 10 | Jul/22 | 13 | 48.15 | 49.29 | 50.21(-0.04) | 50.05(-0.28) | 49.64(-0.28) | 49.41 | 0.6 | | 7 | 20(1.3) | 15 | [-2] | [-17] | [-7] | -93 | -188 | RG | -0.5 | Wait | | (-2) | -10 | -14 | -4 | -18 | -1.8,2 | 67 | | | | |
| 11 | Jul/22 | 12 | 48.15 | 49.29 | 50.21(0) | 50.19(-0.24) | 49.78(-0.24) | 49.59 | 0.7 | | 7 | 19(0.3) | 20 | [0] | [-14] | [-7] | -88 | -187 | DR | -0.5 | HoldShort | | (-1) | -9 | -5 | -13 | -20 | -1.6,2 | 67 | | 12 | Jul/22 | 11 | 48.15 | 49.29 | 50.23(0.02) | 50.31(-0.18) | 49.9(-0.26) | 49.66 | 0.7 | | 7 | 19(-1) | 30 | [1] | [-13] | [-6] | -83 | -190 | DR | -0.6 | HoldShort | | (0) | -10 | 5 | -21 | -20 | -1.4,2 | 67 | | 13 | Jul/22 | 10 | 48.15 | 49.29 | 50.22(0.02) | 50.4(-0.18) | 50.03(-0.54) | 49.6 | 0.7 | | 7 | 20(-1.4) | -0 | [1] | [-24] | [-21] | -82 | -267 | DR | -1 | HoldShort | | (0) | -20 | -26 | -30 | -20 | -1.5,6 | 67 | | 14 | Jul/22 | 9 | 48.15 | 49.29 | 50.21(0.1) | 50.49(0.04) | 50.3(-0.32) | 49.94 | 0.8 | | 7 | 21(-2.8) | 20 | [4] | [-11] | [-14] | -48 | -222 | DR | -0.8 | OpenShort? | | (3) | -12 | -12 | -28 | -20 | -0.6,17 | 67 | | 15 | Jul/21 | 15 | 48.01 | 49.49 | 50.16(0.1) | 50.47(-0.02) | 50.46(-0.3) | 50.1 | 1 | | 10 | 24(-2.7) | 45 | [4] | [-10] | [-11] | -21 | -177 | DR | -0.7 | OpenShort? | | (4) | -11 | -6 | -31 | -20 | -0.1,32 | 70 | | | | |
| 16 | Jul/21 | 14 | 48.01 | 49.49 | 50.11(0.2) | 50.48(-0.08) | 50.61(-0.26) | 50.18 | 1 | | 10 | 27(-6.9) | 50 | [7] | [-9] | [-10] | 8 | -242 | DR | -0.8 | OpenShort | | (5) | -10 | -12 | -27 | -20 | 0.1,55 | 70 | | 17 | Jul/21 | 13 | 48.01 | 49.49 | 50.01(0.14) | 50.48(0) | 50.74(-0.1) | 50.33 | 1.1 | | 10 | 34(-2) | 50 | [5] | [-2] | [-16] | 37 | -94 | DR | -0.6 | OpenShort | | (9) | -4 | -32 | -17 | -20 | 0.4,77 | 70 | | 18 | Jul/21 | 12 | 48.01 | 49.49 | 49.94(0.14) | 50.52(0.08) | 50.79(0.22) | 50.74 | 1.3 | | 10 | 36(1) | 50 | [5] | [11] | [-4] | 72 | 80 | CR | -0.1 | HoldShort | | (8) | 8 | -16 | -4 | 18 | 1.1,94 | 70 | | 19 | Jul/21 | 11 | 48.01 | 49.49 | 49.87(0.14) | 50.48(0.22) | 50.68(0.42) | 50.95 | 1.4 | | 10 | 35(2.2) | 50 | [5] | [21] | [5] | 88 | 187 | UT | 0.4 | OpenLong | | (6) | 15 | 7 | 4 | 20 | 1.5,100 | 70 | | 20 | Jul/21 | 10 | 48.01 | 49.49 | 49.8(0.16) | 50.37(0.22) | 50.47(0.28) | 50.86 | 1.3 | | 10 | 32(2) | 50 | [6] | [16] | [6] | 88 | 125 | UT | 0.6 | OpenLong | | (5) | 10 | 7 | 9 | 20 | 1.5,100 | 70 | | | | |
| 21 | Jul/21 | 9 | 48.01 | 49.49 | 49.72(0.12) | 50.26(0.2) | 50.33(0.04) | 50.77 | 1.3 | | 10 | 30(1.6) | 50 | [4] | [7] | [8] | 85 | 107 | UT | 0.7 | OpenLong? | | (6) | 2 | 14 | 9 | 20 | 1.6,95 | 70 | | 22 | Jul/20 | 15 | 47.8 | 49.49 | 49.66(0.12) | 50.16(0.24) | 50.31(0.16) | 50.59 | 1.3 | | 13 | 29(1.6) | 50 | [4] | [14] | [11] | 76 | 115 | UT | 0.5 | OpenLong? | | (4) | 6 | 29 | 1 | 12 | 1.5,88 | 65 | | 23 | Jul/20 | 14 | 47.8 | 49.49 | 49.6(0.14) | 50.04(0.2) | 50.23(-0.08) | 50.22 | 1.1 | | 13 | 27(-0.3) | 50 | [5] | [5] | [3] | 61 | -34 | UT | -0 | OpenLong | | (4) | -3 | 18 | -12 | -14 | 1.1,83 | 65 | | 24 | Jul/20 | 13 | 47.8 | 49.49 | 49.53(0.12) | 49.94(0.18) | 50.27(0.02) | 49.99 | 1 | | 13 | 27(-0.5) | 50 | [4] | [8] | [-9] | 57 | -18 | CR | -0.5 | HoldShort | | (5) | 1 | -16 | -11 | -20 | 0.8,87 | 65 | | 25 | Jul/20 | 12 | 47.8 | 49.49 | 49.47(0.12) | 49.85(0.22) | 50.26(0.14) | 50.19 | 1.1 | | 13 | 28(0.3) | 50 | [4] | [13] | [-11] | 72 | 70 | CR | -0.1 | HoldShort | | (5) | 5 | -28 | -9 | 2 | 1.2,92 | 65 | | | | |
| 26 | Jul/20 | 11 | 47.8 | 49.49 | 49.41(0.2) | 49.74(0.51) | 50.19(0.4) | 50.56 | 1.3 | | 13 | 28(2.2) | 50 | [7] | [29] | [10] | 97 | 135 | UT | 0.6 | OpenLong | | (7) | 15 | 26 | 3 | 4 | 2,97 | 65 | | 27 | Jul/20 | 10 | 47.8 | 49.49 | 49.31(0.18) | 49.49(0.22) | 49.99(0.18) | 50.22 | 1.1 | | 13 | 25(-2.5) | 50 | [7] | [15] | [-1] | 90 | 51 | CR | 0.4 | OpenShort | | (7) | 7 | -15 | 3 | 20 | 1.7,97 | 65 | | 28 | Jul/20 | 9 | 47.8 | 49.49 | 49.22(0.31) | 49.38(0.24) | 49.9(0.6) | 50.41 | 1.2 | | 13 | 28(0.8) | 50 | [11] | [32] | [23] | 100 | 88 | UT | 0.9 | CloseLong? | | (9) | 22 | 39 | 10 | 20 | 2,100 | 65 | | 29 | Jul/19 | 15 | 47.56 | 49.11 | 49.07(0.27) | 49.26(0.06) | 49.6(0.3) | 49.91 | 1.1 | | 13 | 27(-4.4) | 50 | [10] | [18] | [11] | 88 | -15 | UT | 0.5 | HoldLong? | | (9) | 11 | 8 | 11 | 20 | 1.5,100 | 62 | | 30 | Jul/19 | 14 | 47.56 | 49.11 | 48.94(0.27) | 49.23(0.08) | 49.45(0.32) | 49.81 | 1.1 | | 13 | 32(-3.3) | 50 | [10] | [19] | [11] | 80 | 0 | UT | 0.6 | HoldLong | | (11) | 12 | 12 | 12 | 20 | 1.3,97 | 62 | | | | |
| 31 | Jul/19 | 13 | 47.56 | 49.11 | 48.81(0.23) | 49.19(0.04) | 49.29(0.61) | 49.66 | 1 | | 13 | 35(-2) | 50 | [9] | [28] | [13] | 69 | 95 | UT | 0.5 | OpenLong | | (11) | 22 | 17 | 13 | 20 | 1.2,89 | 62 | | 32 | Jul/19 | 12 | 47.56 | 49.11 | 48.7(0.25) | 49.17(0.02) | 48.99(0.27) | 49.44 | 0.9 | | 13 | 37(-2.8) | 50 | [9] | [15] | [10] | 55 | -22 | UT | 0.6 | OpenLong | | (9) | 10 | 18 | 8 | 20 | 1,80 | 62 | | 33 | Jul/19 | 11 | 47.56 | 49.11 | 48.58(0.21) | 49.16(0.08) | 48.86(-0.1) | 49.21 | 0.8 | | 13 | 40(-2) | 50 | [8] | [3] | [4] | 45 | -91 | UT | 0.4 | OpenLong | | (9) | -4 | 8 | 12 | -4 | 0.8,75 | 62 | | 34 | Jul/19 | 10 | 47.56 | 49.11 | 48.48(0.14) | 49.12(0.02) | 48.91(-0.24) | 49.11 | 0.8 | | 13 | 42(-0.5) | 50 | [5] | [-4] | [-1] | 29 | -58 | DR | 0.2 | OpenShort | | (8) | -9 | 4 | -8 | -16 | 0.7,61 | 62 | | 35 | Jul/19 | 9 | 47.56 | 49.11 | 48.41(0.14) | 49.11(0.08) | 49.03(-0.1) | 49.06 | 0.7 | | 13 | 42(0.3) | 50 | [5] | [2] | [21] | 30 | -24 | UT | 0 | OpenLong? | | (7) | -4 | 77 | -17 | -18 | 0.8,60 | 62 | | | | |
| 36 | Jul/18 | 15 | 47.27 | 48.75 | 48.34(0.04) | 49.07(-0.12) | 49.08(-0.59) | 48.11 | 0.4 | | 12 | 42(-1.5) | 10 | [2] | [-21] | [-32] | 9 | -227 | DR | -1.1 | OpenShort? | | (1) | -22 | -60 | -26 | -20 | -0.3,66 | 54 | | 37 | Jul/18 | 14 | 47.27 | 48.75 | 48.34(0) | 49.13(0.14) | 49.37(-0.2) | 48.86 | 0.8 | | 12 | 43(0) | -5 | [0] | [-2] | [-24] | 53 | 61 | DR | -0.6 | OpenShort | | (5) | -7 | -49 | -10 | -20 | 0.6,88 | 54 | | 38 | Jul/18 | 13 | 47.27 | 48.75 | 48.32(0.06) | 49.06(0.37) | 49.47(0.28) | 49.48 | 1.1 | | 12 | 43(1.4) | 50 | [2] | [20] | [-3] | 81 | 250 | CR | 0 | OpenShort | | (3) | 10 | -8 | -1 | -8 | 1.3,98 | 54 | | 39 | Jul/18 | 12 | 47.27 | 48.75 | 48.32(0) | 48.88(0.45) | 49.33(0.33) | 49.58 | 1.1 | | 12 | 42(0.5) | 50 | [0] | [23] | [6] | 87 | 350 | UR | 0.3 | SmallShort | | (2) | 12 | 13 | 3 | 10 | 1.5,99 | 54 | | 40 | Jul/18 | 11 | 47.27 | 48.75 | 48.29(0.02) | 48.66(0.45) | 49.17(0.22) | 49.41 | 1.1 | | 12 | 41(0.2) | 50 | [1] | [19] | [1] | 82 | 266 | UT | 0.3 | HoldLong | | (0) | 8 | -4 | 10 | 10 | 1.3,99 | 54 | | | | |
| 41 | Jul/18 | 10 | 47.27 | 48.75 | 48.29(0) | 48.44(0.46) | 49.06(0.39) | 49.46 | 1.1 | | 12 | 41(0.1) | 50 | [0] | [26] | [9] | 85 | 333 | UR | 0.5 | SmallShort | | (1) | 15 | 8 | 14 | 20 | 1.4,100 | 54 | | 42 | Jul/18 | 9 | 47.27 | 48.75 | 48.28(-0.04) | 48.22(0.48) | 48.87(0.47) | 49.36 | 1 | | 12 | 41(-1.5) | 50 | [-2] | [29] | [22] | 79 | 372 | UR | 0.6 | SmallShort? | | (-1) | 18 | 41 | 17 | 20 | 1.3,96 | 54 | | 43 | Jul/15 | 15 | 47.02 | 48.43 | 48.3(-0.08) | 47.99(0.33) | 48.64(0.45) | 48.84 | 0.9 | | 12 | 43(0.2) | 50 | [-3] | [25] | [7] | 52 | 295 | UR | 0.2 | SmallShort? | | (-4) | 17 | 2 | 17 | 20 | 0.6,87 | 57 | | 44 | Jul/15 | 14 | 47.02 | 48.43 | 48.34(-0.08) | 47.83(0.23) | 48.42(0.58) | 48.82 | 0.8 | | 12 | 42(-1.7) | 50 | [-3] | [29] | [11] | 42 | 316 | UR | 0.4 | SmallShort | | (-3) | 22 | -1 | 25 | 20 | 0.5,79 | 57 | | 45 | Jul/15 | 13 | 47.02 | 48.43 | 48.38(-0.1) | 47.72(0.23) | 48.14(0.69) | 48.83 | 0.9 | | 12 | 44(-1.9) | 50 | [-4] | [32] | [19] | 29 | 350 | UR | 0.7 | SmallShort | | (-3) | 26 | 17 | 28 | 20 | 0.5,66 | 57 | | | | |
| 46 | Jul/15 | 12 | 47.02 | 48.43 | 48.43(-0.1) | 47.61(0.21) | 47.81(0.53) | 48.62 | 0.8 | | 12 | 46(-1.8) | 50 | [-4] | [26] | [26] | 0 | 261 | UR | 0.8 | SmallShort | | (-5) | 20 | 40 | 23 | 20 | 0.2,45 | 57 | | 47 | Jul/15 | 11 | 47.02 | 48.43 | 48.48(-0.16) | 47.51(-0.15) | 47.56(0.44) | 48.12 | 0.5 | | 12 | 48(-1.2) | 50 | [-6] | [16] | [23] | -32 | 187 | UR | 0.6 | SmallShort | | (-6) | 16 | 33 | 17 | 20 | -0.4,28 | 57 | | 48 | Jul/15 | 10 | 47.02 | 48.43 | 48.56(-0.18) | 47.58(-0.29) | 47.35(0.19) | 47.72 | 0.3 | | 12 | 49(0.2) | 50 | [-7] | [3] | [12] | -54 | 49 | UR | 0.4 | SmallShort | | (-8) | 7 | 25 | -18 | 20 | -0.8,16 | 57 | | 49 | Jul/15 | 9 | 47.02 | 48.43 | 48.65(-0.12) | 47.72(-0.42) | 47.26(-0.08) | 47.41 | 0.2 | | 12 | 49(1.6) | 50 | [-5] | [-9] | [5] | -70 | -152 | RG | 0.1 | Wait? | | (-9) | -3 | 16 | -23 | 20 | -1.2,10 | 57 | | 50 | Jul/14 | 15 | 46.8 | 47.95 | 48.71(-0.2) | 47.92(-0.42) | 47.3(-0.21) | 47.22 | 0.2 | | 9 | 47(5.2) | -0 | [-7] | [-16] | [-10] | -82 | -169 | RG | -0.1 | Wait? | | (-6) | -8 | -11 | -27 | -20 | -1.5,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|