|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 12, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.0300 One month high (close): $51.7800
HALO Daily Change: -0.94% Daily StdDev 2.63% HALO EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $49.54(-0.94%) | Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 46.37 | 47.53 | 50.75(-0.16) | 49.89(-0.2) | 49.62(0.32) | 49.59 | 1.4 | | 11 | 47(1.1) | 30 | [-6] | [10] | [-3] | -47 | -10 | RG | -0 | Wait? | | (-11) | 12 | -11 | 6 | -10 | -1.1,31 | 63 | Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -1.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.53(daily_ema_10 -4.15%) 46.37(daily_ema_20 -6.49%)
Resistance Levels: 49.89(weak_hourly_sma_10 0.6%) 50.75(weak_hourly_sma_20 2.34%)
|
| | | 2 | Jul/12 | 14 | 46.37 | 47.53 | 50.83(-0.02) | 49.99(-0.24) | 49.46(0.22) | 49.72 | 1.4 | | 11 | 45(0.6) | 50 | [-1] | [6] | [4] | -47 | -151 | UR | 0.2 | SmallShort | | (-7) | 8 | 3 | 10 | 20 | -1,28 | 63 | | 3 | Jul/12 | 13 | 46.37 | 47.53 | 50.84(-0.04) | 50.11(-0.28) | 49.35(-0.38) | 49.69 | 1.4 | | 11 | 45(0.4) | 45 | [-2] | [-17] | [4] | -54 | -280 | RG | 0.3 | Wait | | (-2) | -14 | 5 | 14 | -6 | -1.1,24 | 63 | | 4 | Jul/12 | 12 | 46.37 | 47.53 | 50.86(-0.06) | 50.25(-0.3) | 49.54(-0.62) | 49.63 | 1.4 | | 11 | 44(1.3) | 45 | [-2] | [-27] | [3] | -65 | -326 | RG | 0.1 | Wait | | (-1) | -24 | 12 | 6 | -18 | -1.2,15 | 63 | | 5 | Jul/12 | 11 | 46.37 | 47.53 | 50.89(-0.12) | 50.4(-0.45) | 49.85(-0.58) | 49.49 | 1.3 | | 11 | 43(1.6) | 50 | [-5] | [-29] | [16] | -78 | -302 | RG | -0.4 | Wait | | (-3) | -22 | 61 | -15 | -20 | -1.4,7 | 63 | | | | |
| 6 | Jul/12 | 10 | 46.37 | 47.53 | 50.95(-0.2) | 50.63(-0.65) | 50.14(-0.87) | 48.78 | 1 | | 11 | 42(7.3) | -15 | [-8] | [-45] | [-28] | -97 | -447 | DT | -1.4 | OpenShort | | (-9) | -33 | -35 | -30 | -20 | -2.2,8 | 63 | | 7 | Jul/12 | 9 | 46.37 | 47.53 | 51.05(0.06) | 50.96(-0.43) | 50.58(-0.57) | 49.19 | 1.2 | | 11 | 34(-3) | 35 | [2] | [-27] | [-55] | -84 | -544 | DR | -1.7 | HoldShort? | | (-6) | -22 | -118 | -26 | -20 | -2.3,24 | 63 | | 8 | Jul/11 | 15 | 46.08 | 47.26 | 51.02(0.22) | 51.18(-0.33) | 50.87(-0.2) | 50.62 | 1.9 | | 12 | 37(-7.2) | 50 | [8] | [-9] | [-17] | -32 | -326 | DR | -0.3 | OpenShort? | | (8) | -8 | -46 | -9 | 0 | -0.5,31 | 70 | | 9 | Jul/11 | 14 | 46.08 | 47.26 | 50.91(0.47) | 51.35(-0.27) | 50.97(0.06) | 51.18 | 2.2 | | 12 | 44(-16) | 50 | [18] | [5] | [6] | -6 | -364 | UT | 0.2 | OpenLong | | (12) | 2 | 12 | -7 | 20 | 0.3,37 | 70 | | 10 | Jul/11 | 13 | 46.08 | 47.26 | 50.67(0.5) | 51.49(-0.21) | 50.94(-0.37) | 51.03 | 2.1 | | 12 | 60(-14.5) | 50 | [19] | [-10] | [8] | -7 | -468 | RG | 0.1 | Wait | | (20) | -14 | 36 | -12 | -20 | 0.3,36 | 70 | | | | |
| 11 | Jul/11 | 12 | 46.08 | 47.26 | 50.42(0.48) | 51.6(-0.14) | 51.13(-0.45) | 50.59 | 1.9 | | 12 | 75(-11.6) | 50 | [18] | [-12] | [-22] | -6 | -510 | DR | -0.3 | OpenShort | | (21) | -17 | -30 | -16 | -20 | 0.1,42 | 70 | | 12 | Jul/11 | 11 | 46.08 | 47.26 | 50.18(0.54) | 51.67(0.17) | 51.36(-0.25) | 50.95 | 2.1 | | 12 | 87(-9.4) | 50 | [21] | [2] | [-16] | 14 | -397 | CR | -0.2 | HoldShort | | (23) | -10 | -10 | -16 | -20 | 0.4,54 | 70 | | 13 | Jul/11 | 10 | 46.08 | 47.26 | 49.91(0.54) | 51.58(0.23) | 51.49(-0.48) | 51.08 | 2.1 | | 12 | 96(-6.9) | 50 | [21] | [-6] | [-11] | 29 | -370 | DR | -0.2 | OpenShort | | (23) | -18 | 0 | -12 | -20 | 0.5,66 | 70 | | 14 | Jul/11 | 9 | 46.08 | 47.26 | 49.64(0.49) | 51.46(0.16) | 51.74(-0.6) | 51.08 | 2.1 | | 12 | 103(-3.4) | 25 | [19] | [-12] | [-31] | 43 | -291 | DR | -0.3 | OpenShort? | | (25) | -23 | -69 | -10 | -20 | 0.6,78 | 70 | | 15 | Jul/8 | 15 | 45.81 | 46.92 | 49.4(0.57) | 51.38(0.23) | 52.05(-0.02) | 51.93 | 2.8 | | 13 | 106(-6.8) | 50 | [22] | [14] | [7] | 61 | -13 | UT | -0 | OpenLong? | | (25) | -1 | 17 | -9 | 20 | 1,86 | 79 | | | | |
| 16 | Jul/8 | 14 | 45.81 | 46.92 | 49.12(0.55) | 51.26(0.23) | 52.06(0.13) | 51.72 | 2.7 | | 13 | 113(-0.2) | 50 | [21] | [19] | [1] | 64 | 52 | UT | -0.1 | OpenLong | | (24) | 5 | 7 | -10 | 2 | 1,89 | 79 | | 17 | Jul/8 | 13 | 45.81 | 46.92 | 48.85(0.56) | 51.14(0.53) | 51.99(0.6) | 51.63 | 2.6 | | 13 | 113(0.3) | 50 | [22] | [44] | [-24] | 72 | 192 | CR | -0.1 | HoldShort | | (24) | 23 | -58 | -7 | -20 | 1.1,94 | 79 | | 18 | Jul/8 | 12 | 45.81 | 46.92 | 48.58(0.68) | 50.87(0.79) | 51.68(1) | 52.35 | 3 | | 13 | 113(4.6) | 50 | [26] | [65] | [-3] | 87 | 381 | CR | 0.3 | OpenShort | | (29) | 39 | -21 | 1 | 20 | 1.5,99 | 79 | | 19 | Jul/8 | 11 | 45.81 | 46.92 | 48.25(0.73) | 50.47(1.24) | 51.17(0.93) | 52.61 | 3.1 | | 13 | 108(7.3) | 50 | [28] | [72] | [19] | 95 | 441 | UT | 0.6 | OpenLong | | (31) | 36 | 44 | 8 | 20 | 1.8,100 | 79 | | 20 | Jul/8 | 10 | 45.81 | 46.92 | 47.9(0.69) | 49.85(1.24) | 50.7(0.46) | 52.07 | 2.8 | | 13 | 101(6.1) | 50 | [27] | [53] | [26] | 93 | 339 | UT | 0.6 | OpenLong | | (30) | 18 | 65 | 5 | 20 | 1.9,95 | 79 | | | | |
| 21 | Jul/8 | 9 | 45.81 | 46.92 | 47.57(0.7) | 49.24(1.15) | 50.47(0.36) | 51.27 | 2.5 | | 13 | 95(5) | 50 | [27] | [48] | [38] | 84 | 218 | UT | 0.4 | OpenLong? | | (27) | 14 | 103 | -3 | 20 | 1.8,89 | 79 | | 22 | Jul/7 | 15 | 45.49 | 46.36 | 47.24(0.62) | 48.68(0.93) | 50.29(0.5) | 50.04 | 2.7 | | 11 | 90(-26.8) | 50 | [24] | [47] | [2] | 71 | 134 | UT | -0.1 | OpenLong? | | (25) | 19 | 13 | -13 | 2 | 1.4,86 | 67 | | 23 | Jul/7 | 14 | 45.49 | 46.36 | 46.95(0.56) | 48.23(0.84) | 50.04(0.5) | 49.88 | 2.6 | | 11 | 117(1.8) | 50 | [22] | [45] | [-9] | 79 | 216 | CR | -0.1 | OpenShort | | (26) | 20 | -33 | -14 | 20 | 1.5,91 | 67 | | 24 | Jul/7 | 13 | 45.49 | 46.36 | 46.69(0.69) | 47.83(0.86) | 49.79(1.59) | 50.27 | 2.8 | | 11 | 115(7.1) | 50 | [27] | [89] | [-2] | 92 | 500 | CR | 0.2 | OpenShort | | (28) | 62 | -43 | -7 | 20 | 1.8,97 | 67 | | 25 | Jul/7 | 12 | 45.49 | 46.36 | 46.37(0.76) | 47.42(0.94) | 49.01(2.13) | 50.79 | 3.1 | | 11 | 108(14.7) | 50 | [30] | [112] | [31] | 110 | 737 | UT | 1 | HoldLong | | (32) | 83 | 25 | -2 | 20 | 2.4,100 | 67 | | | | |
| 26 | Jul/7 | 11 | 45.49 | 46.36 | 46.02(0.72) | 46.98(0.92) | 47.99(2.02) | 50.49 | 3 | | 11 | 93(17.7) | 50 | [28] | [107] | [77] | 120 | 769 | UT | 1.6 | HoldLong | | (32) | 79 | 141 | 18 | 20 | 2.8,100 | 67 | | 27 | Jul/7 | 10 | 45.49 | 46.36 | 45.69(0.59) | 46.55(0.78) | 47.04(1.71) | 48.85 | 2 | | 11 | 75(16.3) | 50 | [23] | [91] | [33] | 113 | 537 | UT | 1.4 | HoldLong | | (24) | 67 | 37 | 25 | 20 | 2.5,100 | 67 | | 28 | Jul/7 | 9 | 45.49 | 46.36 | 45.42(0.4) | 46.19(0.35) | 46.25(0.83) | 48.42 | 1.7 | | 11 | 59(4.8) | 50 | [16] | [47] | [79] | 116 | 481 | UT | 2.2 | HoldLong? | | (21) | 32 | 174 | 26 | 20 | 3,91 | 67 | | 29 | Jul/6 | 15 | 45.25 | 45.89 | 45.24(0.24) | 46.03(0.17) | 45.87(0.09) | 46.48 | 1 | | 6 | 54(-15.5) | 50 | [9] | [10] | [22] | 66 | 69 | UT | 0.7 | OpenLong? | | (12) | 4 | 56 | 8 | 20 | 1.4,81 | 63 | | 30 | Jul/6 | 14 | 45.25 | 45.89 | 45.13(0.18) | 45.95(0.13) | 45.83(-0.28) | 45.87 | 0.5 | | 6 | 70(-0.2) | 45 | [8] | [-6] | [0] | 39 | -93 | RG | 0 | Wait | | (8) | -12 | 13 | -6 | -20 | 0.8,69 | 63 | | | | |
| 31 | Jul/6 | 13 | 45.25 | 45.89 | 45.05(0.09) | 45.89(0.2) | 45.96(-0.22) | 45.73 | 0.4 | | 6 | 70(1.1) | 15 | [4] | [-3] | [-4] | 37 | 4 | DR | -0.3 | OpenShort | | (7) | -9 | 11 | -16 | -20 | 0.8,67 | 63 | | 32 | Jul/6 | 12 | 45.25 | 45.89 | 45.01(0.04) | 45.8(0.28) | 46.06(-0.2) | 45.61 | 0.3 | | 6 | 69(0.6) | 5 | [2] | [-1] | [-12] | 43 | 39 | DR | -0.5 | OpenShort | | (4) | -8 | -5 | -19 | -20 | 0.7,75 | 63 | | 33 | Jul/6 | 11 | 45.25 | 45.89 | 44.99(0.02) | 45.67(0.26) | 46.15(-0.11) | 45.66 | 0.3 | | 6 | 68(0.6) | -30 | [1] | [2] | [-25] | 57 | 102 | CR | -0.6 | HoldShort | | (2) | -5 | -58 | -14 | -20 | 0.8,87 | 63 | | 34 | Jul/6 | 10 | 45.25 | 45.89 | 44.98(0.2) | 45.55(0.46) | 46.2(0.24) | 46.3 | 0.8 | | 6 | 68(3.6) | 50 | [8] | [23] | [-6] | 85 | 149 | CR | 0.1 | OpenShort | | (5) | 10 | -19 | -5 | 11 | 1.5,97 | 63 | | 35 | Jul/6 | 9 | 45.25 | 45.89 | 44.89(0.27) | 45.34(0.62) | 46.09(0.59) | 46.51 | 1 | | 6 | 64(6.7) | 50 | [11] | [41] | [13] | 100 | 238 | UT | 0.5 | HoldLong? | | (9) | 25 | 24 | -0 | 20 | 2,100 | 63 | | | | |
| 36 | Jul/5 | 15 | 45.15 | 45.82 | 44.77(0.2) | 45.06(0.54) | 45.82(0.64) | 46.24 | 0.9 | | 6 | 57(5.6) | 50 | [8] | [42] | [13] | 100 | 289 | UT | 0.6 | HoldLong? | | (11) | 27 | 21 | 5 | 20 | 2,100 | 64 | | 37 | Jul/5 | 14 | 45.15 | 45.82 | 44.68(0.09) | 44.82(0.4) | 45.53(0.75) | 46.01 | 0.7 | | 6 | 52(4.7) | 50 | [4] | [42] | [15] | 100 | 398 | UT | 0.7 | HoldLong | | (8) | 31 | 10 | 18 | 20 | 2,100 | 64 | | 38 | Jul/5 | 13 | 45.15 | 45.82 | 44.64(0.04) | 44.64(0.43) | 45.19(0.67) | 45.9 | 0.6 | | 6 | 47(3.3) | 50 | [2] | [39] | [19] | 101 | 407 | UT | 1.2 | HoldLong | | (3) | 28 | 19 | 32 | 20 | 2.1,98 | 64 | | 39 | Jul/5 | 12 | 45.15 | 45.82 | 44.62(0.07) | 44.45(0.34) | 44.89(0.72) | 45.69 | 0.4 | | 6 | 44(3.3) | 50 | [3] | [39] | [31] | 85 | 350 | UT | 1.5 | OpenLong | | (2) | 30 | 41 | 40 | 20 | 1.9,87 | 64 | | 40 | Jul/5 | 11 | 45.15 | 45.82 | 44.59(-0.02) | 44.3(0.2) | 44.57(0.61) | 45.25 | 0.1 | | 6 | 41(-0.6) | 50 | [-1] | [31] | [27] | 47 | 322 | UR | 1.3 | SmallShort | | (0) | 26 | 41 | 30 | 20 | 1.3,64 | 64 | | | | |
| 41 | Jul/5 | 10 | 45.15 | 45.82 | 44.6(-0.04) | 44.21(-0.02) | 44.3(0.43) | 44.81 | -0.3 | | 6 | 41(-1.6) | 50 | [-2] | [19] | [28] | 5 | 198 | UR | 1 | SmallShort | | (-3) | 18 | 47 | 24 | 20 | 0.4,45 | 64 | | 42 | Jul/5 | 9 | 45.15 | 45.82 | 44.62(-0.13) | 44.22(-0.2) | 44.11(0.05) | 44.31 | -0.7 | | 6 | 43(-2.3) | 20 | [-5] | [-2] | [4] | -35 | 71 | RG | 0.4 | Wait? | | (-5) | 2 | -10 | 16 | 20 | -0.6,30 | 64 | | 43 | Jul/1 | 15 | 45.1 | 45.61 | 44.68(-0.13) | 44.31(-0.23) | 44.09(0.18) | 44.41 | -0.6 | | 3 | 45(-3.5) | 25 | [-5] | [2] | [15] | -44 | 114 | UR | 0.6 | SmallShort? | | (-5) | 8 | 26 | 14 | 20 | -0.5,19 | 55 | | 44 | Jul/1 | 14 | 45.1 | 45.61 | 44.74(-0.18) | 44.41(-0.07) | 44.01(-0.02) | 44.14 | -0.8 | | 3 | 49(-3.6) | -5 | [-8] | [-4] | [8] | -68 | 49 | RG | 0.2 | Wait | | (-7) | -1 | 28 | 2 | -20 | -1,7 | 55 | | 45 | Jul/1 | 13 | 45.1 | 45.61 | 44.82(-0.24) | 44.44(-0.09) | 44.02(-0.25) | 43.84 | -1 | | 3 | 52(1) | -40 | [-10] | [-15] | [-7] | -84 | -38 | DT | -0.3 | HoldShort | | (-11) | -11 | -2 | 2 | -20 | -1.6,6 | 55 | | | | |
| 46 | Jul/1 | 12 | 45.1 | 45.61 | 44.93(-0.24) | 44.48(-0.16) | 44.13(-0.5) | 43.86 | -1 | | 3 | 51(0.6) | -50 | [-10] | [-27] | [-18] | -87 | -123 | DT | -0.4 | HoldShort | | (-9) | -22 | -34 | -6 | -20 | -1.7,6 | 55 | | 47 | Jul/1 | 11 | 45.1 | 45.61 | 45.04(-0.22) | 44.55(-0.22) | 44.35(-0.45) | 44.22 | -0.7 | | 3 | 51(-3) | -20 | [-9] | [-26] | [7] | -74 | -70 | DP | -0.2 | OpenShort | | (-9) | -19 | 24 | -7 | 2 | -1.3,9 | 55 | | 48 | Jul/1 | 10 | 45.1 | 45.61 | 45.14(-0.27) | 44.65(-0.29) | 44.55(-0.54) | 43.97 | -0.9 | | 3 | 54(-1.2) | -50 | [-12] | [-32] | [-17] | -89 | -121 | DT | -0.9 | HoldShort | | (-11) | -23 | -28 | -30 | -20 | -1.8,6 | 55 | | 49 | Jul/1 | 9 | 45.1 | 45.61 | 45.26(-0.33) | 44.78(-0.25) | 44.79(-0.13) | 44.27 | -0.7 | | 3 | 55(-4.7) | -40 | [-14] | [-14] | [-8] | -68 | 86 | DT | -0.8 | OpenShort? | | (-11) | -6 | -5 | -23 | -20 | -1.5,20 | 55 | | 50 | Jun/30 | 15 | 45.16 | 45.5 | 45.41(-0.29) | 44.89(-0.22) | 44.85(0.04) | 44.32 | -0.7 | | 0 | 59(-2.4) | -50 | [-12] | [-7] | [-25] | -52 | 66 | DT | -0.7 | OpenShort? | | (-13) | 2 | -55 | -17 | -20 | -1.5,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|