HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $46.6500

HALO Daily Change: 0.78% Daily StdDev 2.15% HALO EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $46.65(0.78%)

Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	41.87	44.04	45.5(0.26)	46.15(0.26)	46.37(0.24)	46.66	1.8	25	30(-0.1)	50	[12]	[28]	[2]	86	58	UT	0.4	HoldLong?	(15)	11	2	3	15	1.5,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.15(hourly_sma_10 -1.09%) 45.5(hourly_sma_20 -2.49%) 44.04(daily_ema_10 -5.62%) 41.87(daily_ema_20 -10.27%) Resistance Levels:

2	May/26	14	41.87	44.04	45.38(0.27)	46.03(0.22)	46.26(0.19)	46.64	1.8	25	30(0.8)	50	[13]	[24]	[19]	87	65	UT	0.5	HoldLong	(14)	9	40	5	20	1.6,97	75
3	May/26	13	41.87	44.04	45.26(0.18)	45.93(0.17)	46.17(-0.06)	46.26	1.7	25	29(0.8)	50	[8]	[10]	[-1]	75	32	CR	0.1	HoldShort	(11)	-3	-2	-2	-4	1.3,92	75
4	May/26	12	41.87	44.04	45.18(0.2)	45.85(0.28)	46.2(0.28)	46.28	1.7	25	29(1.5)	50	[9]	[29]	[9]	78	114	UT	0.1	OpenLong	(10)	13	27	-6	13	1.5,90	75
5	May/26	11	41.87	44.04	45.09(0.13)	45.72(0.24)	46.07(0.3)	46.02	1.6	25	27(1.1)	50	[6]	[28]	[-4]	71	158	CR	-0.1	HoldShort	(8)	14	-7	-11	2	1.3,88	75

6	May/26	10	41.87	44.04	45.03(0.09)	45.61(0.26)	45.93(0.24)	46.09	1.6	25	26(1.3)	50	[4]	[26]	[-4]	82	211	CR	0.2	OpenShort	(8)	11	-13	-1	4	1.5,94	75
7	May/26	9	41.87	44.04	44.99(0.18)	45.49(0.38)	45.82(0.26)	46.21	1.6	25	25(2.7)	50	[8]	[30]	[-0]	96	158	UT	0.6	OpenLong?	(6)	12	-14	9	20	1.9,98	75
8	May/25	15	41.58	43.28	44.91(0.18)	45.32(0.44)	45.7(0.48)	46.35	2	21	22(2.5)	50	[8]	[42]	[29]	105	262	UT	1.1	HoldLong?	(10)	22	67	7	20	2.5,92	69
9	May/25	14	41.58	43.28	44.83(0.2)	45.12(0.33)	45.48(0.22)	45.72	1.7	21	20(-0.4)	50	[9]	[27]	[16]	86	59	UT	0.5	HoldLong	(4)	10	45	-4	20	1.9,88	69
10	May/25	13	41.58	43.28	44.74(0.2)	44.97(0.27)	45.38(0.18)	45.3	1.6	21	20(-3.1)	50	[9]	[24]	[-7]	68	-19	CR	-0.2	HoldShort	(8)	8	-17	-5	-9	1.2,88	69

11	May/25	12	41.58	43.28	44.65(0.27)	44.85(0.29)	45.3(0.33)	45.46	1.6	21	23(-2.4)	50	[13]	[32]	[-4]	84	0	CR	0.3	OpenShort	(13)	15	-22	3	20	1.5,96	69
12	May/25	11	41.58	43.28	44.53(0.27)	44.72(0.34)	45.15(0.51)	45.67	1.7	21	25(0.1)	50	[13]	[42]	[21]	98	123	UT	0.9	HoldLong	(14)	24	37	14	20	1.9,100	69
13	May/25	10	41.58	43.28	44.41(0.18)	44.57(0.11)	44.92(0.34)	45.32	1.6	21	25(0.6)	50	[8]	[28]	[15]	84	109	UT	0.7	HoldLong	(12)	16	19	12	20	1.5,96	69
14	May/25	9	41.58	43.28	44.33(0.09)	44.52(0.11)	44.77(0.45)	45.14	1.5	21	25(1.2)	50	[4]	[32]	[18]	76	201	UT	0.6	OpenLong?	(8)	21	29	15	20	1.4,91	69
15	May/24	15	41.34	42.51	44.29(0.02)	44.47(0.02)	44.57(0.36)	44.87	1.6	15	24(-2)	50	[1]	[23]	[10]	57	198	UT	0.5	OpenLong?	(3)	17	10	12	20	1,82	60

16	May/24	14	41.34	42.51	44.28(0.11)	44.46(-0.04)	44.41(0.29)	44.78	1.6	15	26(0)	50	[5]	[20]	[14]	48	73	UT	0.7	OpenLong	(0)	14	22	15	20	0.9,75	60
17	May/24	13	41.34	42.51	44.23(0.11)	44.48(-0.04)	44.28(0.11)	44.58	1.5	15	26(-0.3)	50	[5]	[12]	[8]	30	-1	UT	0.5	OpenLong	(5)	5	13	8	20	0.6,65	60
18	May/24	12	41.34	42.51	44.18(0.09)	44.5(-0.11)	44.23(-0.09)	44.46	1.4	15	26(-0.7)	50	[4]	[0]	[13]	21	-50	UT	0.4	OpenLong	(4)	-4	36	-0	16	0.5,58	60
19	May/24	11	41.34	42.51	44.14(0.09)	44.55(0.07)	44.27(-0.2)	44.13	1.3	15	27(-1.2)	50	[4]	[-1]	[-7]	3	-137	DR	-0.2	OpenShort	(3)	-9	3	-10	-20	-0,53	60
20	May/24	10	41.34	42.51	44.1(0.07)	44.52(0.16)	44.36(-0.34)	44.1	1.3	15	28(-0.5)	40	[3]	[-5]	[-13]	6	-151	DR	-0.4	OpenShort	(4)	-16	-8	-18	-20	0,56	60

21	May/24	9	41.34	42.51	44.07(0.09)	44.45(0.25)	44.51(-0.38)	44.17	1.3	15	28(-1.1)	45	[4]	[-5]	[-14]	22	-160	DR	-0.6	OpenShort?	(3)	-18	-12	-14	-20	0.2,67	60
22	May/23	15	41.22	41.86	44.03(0.11)	44.34(0.23)	44.68(-0.22)	44.28	1.4	9	29(-1.2)	35	[5]	[2]	[-24]	34	-101	CR	-0.6	HoldShort?	(7)	-10	-47	-16	-20	0.4,74	60
23	May/23	14	41.22	41.86	43.98(0.21)	44.24(0.25)	44.78(-0.04)	44.72	1.6	9	31(0)	50	[10]	[12]	[7]	61	-39	UT	-0.1	OpenLong	(8)	-2	17	-12	20	1.1,83	60
24	May/23	13	41.22	41.86	43.89(0.14)	44.24(0)	44.8(0.27)	44.56	1.5	9	31(0.1)	50	[6]	[20]	[-5]	63	82	CR	-0.4	HoldShort	(9)	12	-25	-6	20	1,88	60
25	May/23	12	41.22	41.86	43.83(0.11)	44.13(0.05)	44.68(0.65)	44.79	1.7	9	30(1.9)	50	[5]	[38]	[0]	81	270	UT	0.2	OpenLong	(9)	30	-26	3	20	1.5,93	60

26	May/23	11	41.22	41.86	43.78(0.18)	44.11(0.32)	44.39(0.91)	45.03	1.8	9	29(3.4)	50	[8]	[57]	[21]	97	336	UT	1	OpenLong	(8)	42	27	36	20	2,97	60
27	May/23	10	41.22	41.86	43.7(0.16)	43.97(0.25)	43.99(0.71)	44.78	1.6	9	25(3)	50	[7]	[46]	[9]	80	267	UT	1.5	OpenLong	(8)	32	-15	45	20	2,80	60
28	May/23	9	41.22	41.86	43.63(0.09)	43.86(0.3)	43.68(0.51)	44.92	1.7	9	22(3.9)	50	[4]	[37]	[55]	73	335	UT	2.6	OpenLong?	(8)	23	118	45	20	2.7,55	60
29	May/20	15	41.2	41.18	43.59(-0.02)	43.73(0.14)	43.46(-0.23)	43.85	1.3	4	18(-1.4)	45	[-1]	[-3]	[20]	-11	25	RG	1	SmallShort?	(0)	-11	57	6	0	0.7,22	61
30	May/20	14	41.2	41.18	43.6(-0.11)	43.67(-0.07)	43.56(-0.64)	43.34	1	4	20(-0.8)	-30	[-5]	[-27]	[0]	-55	-108	DT	-0.5	OpenShort	(-5)	-29	25	-26	-20	-0.6,10	61

31	May/20	13	41.2	41.18	43.65(-0.11)	43.7(-0.05)	43.84(-0.25)	43.12	0.9	4	20(0.5)	-30	[-5]	[-9]	[-19]	-62	-75	DT	-1.7	OpenShort	(-7)	-11	-15	-43	-20	-1.2,18	61
32	May/20	12	41.2	41.18	43.7(-0.09)	43.72(0.02)	43.95(-0.2)	43.26	1	4	20(0.3)	-40	[-4]	[-5]	[-29]	-30	-63	DT	-1.6	OpenShort	(-4)	-9	-51	-38	-20	-1,45	61
33	May/20	11	41.2	41.18	43.7(0)	43.71(0.14)	44.04(0.07)	43.72	1.2	4	20(-0.2)	-15	[0]	[11]	[-25]	24	17	CR	-0.8	HoldShort	(-2)	3	-74	7	-20	-0,74	61
34	May/20	10	41.2	41.18	43.74(0.14)	43.65(0.28)	44.01(0.57)	44.4	1.5	4	20(1.8)	50	[6]	[39]	[-0]	68	152	UT	0.9	OpenLong	(4)	26	-31	24	20	1.6,78	61
35	May/20	9	41.2	41.18	43.68(0.18)	43.53(0.21)	43.76(0.48)	44.69	1.6	4	18(1.4)	50	[8]	[34]	[53]	83	174	UT	2.4	OpenLong?	(8)	22	112	31	20	2.6,68	61

36	May/19	15	41.13	40.65	43.6(0.16)	43.44(0.05)	43.55(0.18)	43.68	1.2	-1	17(-4.2)	50	[7]	[15]	[4]	2	-90	UT	0.4	OpenLong?	(4)	8	-1	9	20	0.2,47	63
37	May/19	14	41.13	40.65	43.53(0.23)	43.42(0.05)	43.47(0.23)	43.69	1.2	-1	21(-8.1)	50	[10]	[18]	[8]	-3	-122	UT	0.5	OpenLong	(7)	10	18	0	20	0.4,37	63
38	May/19	13	41.13	40.65	43.43(0.18)	43.4(-0.12)	43.37(0.16)	43.53	1.2	-1	29(-4.6)	50	[8]	[10]	[12]	-11	-110	UT	0.3	OpenLong	(11)	7	25	-1	20	0.2,34	63
39	May/19	12	41.13	40.65	43.35(0.21)	43.45(-0.21)	43.37(0)	43.31	1.1	-1	34(-4.5)	35	[10]	[1]	[-10]	-24	-207	CR	0	HoldShort	(9)	0	-30	-9	16	-0.1,29	63
40	May/19	11	41.13	40.65	43.26(0.23)	43.54(-0.14)	43.3(-0.05)	43.58	1.2	-1	38(-3.9)	50	[10]	[1]	[13]	-3	-158	UT	0.4	OpenLong	(11)	-2	33	-5	20	0.4,37	63

41	May/19	10	41.13	40.65	43.16(0.16)	43.6(-0.21)	43.32(-0.12)	43.28	1	-1	42(-2.1)	30	[7]	[-5]	[-2]	-9	-148	DR	-0	OpenShort	(10)	-5	4	-14	-16	0.1,39	63
42	May/19	9	41.13	40.65	43.09(0.16)	43.69(-0.16)	43.37(-0.14)	43.24	1	-1	44(-2)	35	[7]	[-5]	[1]	2	-152	RG	-0.1	Wait?	(9)	-6	18	-14	-20	0.2,47	63
43	May/18	15	41.09	40.25	43.02(0.26)	43.76(-0.16)	43.43(-0.41)	43.08	1	-5	46(-6.4)	-15	[12]	[-17]	[-18]	13	-332	DR	-0.4	OpenShort?	(7)	-19	-31	-11	-20	0.1,60	53
44	May/18	14	41.09	40.25	42.91(0.37)	43.83(0.02)	43.61(-0.37)	43.36	1.1	-5	52(-6)	-25	[17]	[-10]	[-19]	32	-333	DR	-0.2	OpenShort	(16)	-17	-34	-8	-20	0.4,72	53
45	May/18	13	41.09	40.25	42.75(0.4)	43.82(0.16)	43.77(-0.25)	43.67	1.3	-5	58(-5)	25	[18]	[-1]	[1]	45	-211	RG	-0.1	Wait	(19)	-11	22	-10	-20	0.8,75	53

46	May/18	12	41.09	40.25	42.58(0.38)	43.75(0.23)	43.88(-0.27)	43.47	1.2	-5	63(-3.8)	-5	[17]	[-1]	[-14]	46	-208	DR	-0.3	OpenShort	(20)	-12	-12	-14	-20	0.7,78	53
47	May/18	11	41.09	40.25	42.42(0.38)	43.65(0.44)	44(-0.2)	43.58	1.2	-5	67(-2)	-20	[17]	[7]	[-21]	57	-132	CR	-0.3	HoldShort	(19)	-9	-35	-12	-20	0.8,87	53
48	May/18	10	41.09	40.25	42.26(0.43)	43.46(0.46)	44.09(0.02)	43.9	1.4	-5	69(-0.9)	5	[19]	[18]	[-10]	76	-7	CR	-0.1	OpenShort	(22)	1	-37	25	-20	1.2,96	53
49	May/18	9	41.09	40.25	42.08(0.55)	43.26(0.65)	44.08(0.48)	44.24	1.5	-5	70(0.6)	50	[25]	[44]	[6]	88	108	UT	0.1	HoldLong?	(24)	22	-1	29	20	1.5,100	53
50	May/17	15	41.09	40.03	41.85(0.55)	42.98(0.63)	43.87(0.6)	44.25	1.5	-4	70(1.6)	50	[25]	[51]	[19]	93	195	UT	0.3	OpenLong?	(27)	27	23	31	20	1.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI