HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $44.5500

HALO Daily Change: 3.93% Daily StdDev 2.08% HALO EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $40.42(3.93%)

Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.62%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 13, 2022
1	May/13	15	40.98	39.54	39.22(0.33)	39.68(0.43)	40.29(0.35)	40.39	-0.3	-13	37(-0.1)	25	[16]	[31]	[10]	84	64	UT	0.1	HoldLong?	(14)	17	26	-8	20	1.6,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.68(hourly_sma_10 -1.76%) 39.54(weak_daily_ema_10 -2.1%) 39.22(hourly_sma_20 -2.9%) Resistance Levels: 40.98(daily_ema_20 1.46%)

2	May/13	14	40.98	39.54	39.09(0.23)	39.51(0.2)	40.15(0.2)	40.18	-0.4	-13	37(1)	-5	[11]	[17]	[0]	82	104	RG	0	Wait	(15)	10	-10	-11	20	1.5,94	33
3	May/13	13	40.98	39.54	39(0.23)	39.43(0.28)	40.07(0.81)	40.26	-0.4	-13	36(2.9)	25	[11]	[49]	[2]	93	292	UT	0.3	OpenLong	(13)	39	-15	1	20	1.8,98	33
4	May/13	12	40.98	39.54	38.91(0.26)	39.32(0.38)	39.75(0.89)	40.38	-0.3	-13	33(4.5)	25	[13]	[55]	[16]	108	344	UT	1	HoldLong	(13)	43	17	10	20	2.3,100	33
5	May/13	11	40.98	39.54	38.81(0.34)	39.17(0.46)	39.4(0.9)	40.24	-0.4	-13	28(3.5)	25	[16]	[59]	[34]	115	259	UT	1.5	HoldLong	(13)	43	60	34	20	2.6,100	33

6	May/13	10	40.98	39.54	38.68(0.29)	38.99(0.28)	39.05(0.49)	39.76	-0.6	-13	25(-0.4)	25	[14]	[34]	[13]	91	118	UT	1.5	HoldLong	(13)	24	9	26	20	2.2,86	33
7	May/13	9	40.98	39.54	38.57(0.18)	38.88(0.31)	38.86(0.18)	39.69	-0.7	-13	25(3.3)	20	[9]	[19]	[51]	78	159	UT	1.7	OpenLong?	(15)	9	128	16	20	2.3,70	33
8	May/12	15	41.06	39.47	38.5(0.05)	38.76(-0.08)	38.79(-0.23)	38.69	-1.2	-18	22(0)	-50	[2]	[-15]	[0]	13	-55	RG	-0.2	Wait?	(3)	-11	9	-15	-5	0.4,53	32
9	May/12	14	41.06	39.47	38.48(0.16)	38.79(0.03)	38.88(-0.15)	38.62	-1.2	-18	22(-2.8)	-20	[8]	[-8]	[-5]	13	-156	DR	-0.6	OpenShort	(3)	-7	5	-27	-20	0.3,55	32
10	May/12	13	41.06	39.47	38.42(0.16)	38.78(0.08)	38.94(0.03)	38.58	-1.3	-18	25(-2.1)	-30	[8]	[3]	[-16]	29	-109	CR	-0.7	HoldShort	(8)	2	-24	-19	-20	0.3,71	32

11	May/12	12	41.06	39.47	38.36(0.13)	38.75(0.21)	38.93(0.05)	38.77	-1.2	-18	27(-1.4)	-50	[6]	[6]	[-28]	57	-7	CR	-0.3	HoldShort	(9)	3	-69	-5	-20	0.8,87	32
12	May/12	11	41.06	39.47	38.31(0.21)	38.67(0.29)	38.91(0.49)	39.32	-0.9	-18	28(2.8)	40	[10]	[31]	[17]	94	173	UT	0.7	OpenLong	(12)	24	24	17	20	1.8,99	32
13	May/12	10	41.06	39.47	38.23(0.1)	38.56(0.21)	38.72(0.16)	39.13	-1	-18	25(2.5)	0	[5]	[11]	[17]	85	179	RG	0.8	SmallShort	(8)	8	29	12	20	1.8,90	32
14	May/12	9	41.06	39.47	38.23(0)	38.48(0.1)	38.66(0.1)	38.9	-1.1	-18	23(-0.2)	-30	[0]	[5]	[19]	72	214	UR	0.5	SmallShort?	(4)	5	44	7	20	1.6,82	32
15	May/11	15	41.2	39.72	38.19(-0.08)	38.44(0.18)	38.62(0.13)	38.56	-1.4	-18	23(-2.7)	-50	[-4]	[6]	[-4]	43	211	RG	-0.1	Wait?	(-2)	6	-1	-7	-20	0.8,73	30

16	May/11	14	41.2	39.72	38.22(-0.1)	38.37(0.31)	38.57(0.36)	38.57	-1.4	-18	26(-3)	-50	[-5]	[20]	[3]	49	278	UR	0	SmallShort	(-4)	18	13	9	-20	0.7,81	30
17	May/11	13	41.2	39.72	38.26(-0.13)	38.37(0)	38.43(0.03)	38.47	-1.4	-18	29(-2.9)	-50	[-6]	[-4]	[-14]	50	185	DT	0.1	OpenShort	(-6)	2	-60	16	20	0.4,90	30
18	May/11	12	41.2	39.72	38.31(-0.05)	38.25(0.21)	38.42(0.34)	38.94	-1.2	-18	32(-1.9)	-25	[-2]	[17]	[31]	64	291	UR	0.9	SmallShort	(-3)	17	52	30	20	1,89	30
19	May/11	11	41.2	39.72	38.33(-0.16)	38.17(0.26)	38.29(0.05)	38.53	-1.4	-18	34(-3.3)	-50	[-8]	[3]	[9]	22	220	UR	0.4	SmallShort	(-6)	2	23	10	0	0.3,64	30
20	May/11	10	41.2	39.72	38.39(-0.13)	38.07(0.26)	38.27(0.31)	38.35	-1.5	-18	37(-2.4)	-35	[-6]	[16]	[22]	1	194	UR	0.1	SmallShort	(-9)	15	64	5	-5	-0.1,53	30

21	May/11	9	41.2	39.72	38.44(-0.26)	37.97(0.05)	38.15(0.18)	37.86	-1.8	-18	39(-1.3)	-50	[-13]	[3]	[-22]	-26	149	RG	-0.4	Wait?	(-11)	9	-59	4	-20	-0.8,44	30
22	May/10	15	41.38	40.07	38.54(-0.13)	37.95(0.11)	38.15(0)	38.32	-1.7	-17	41(-3.7)	-50	[-6]	[-4]	[-1]	-8	67	DT	0.3	OpenShort?	(-9)	0	-21	17	20	-0.3,50	29
23	May/10	14	41.38	40.07	38.59(-0.18)	37.91(0.05)	38.08(0.11)	38.48	-1.6	-17	44(-2.9)	-50	[-9]	[-1]	[17]	-15	172	DP	0.5	OpenShort	(-5)	5	17	15	20	-0.1,38	29
24	May/10	13	41.38	40.07	38.66(-0.23)	37.89(-0.13)	38.04(0.48)	38.35	-1.7	-17	47(-3.2)	-40	[-11]	[12]	[34]	-39	261	UR	0.4	SmallShort	(-11)	23	73	1	20	-0.4,21	29
25	May/10	12	41.38	40.07	38.75(-0.33)	37.94(-0.34)	37.86(0.19)	37.79	-2	-17	50(-2.6)	-50	[-16]	[-8]	[18]	-59	118	DP	-0.1	OpenShort	(-15)	9	46	-1	20	-1.1,19	29

26	May/10	11	41.38	40.07	38.88(-0.41)	38.07(-0.52)	37.79(-0.11)	37.44	-2.2	-17	53(0.1)	-50	[-20]	[-28]	[-37]	-61	4	DT	-0.4	OpenShort	(-20)	-5	-115	11	-8	-1.5,27	29
27	May/10	10	41.38	40.07	39.04(-0.28)	38.27(-0.26)	37.83(0.21)	38.33	-1.7	-17	53(-2)	-50	[-14]	[-5]	[8]	-43	143	DP	0.5	OpenShort	(-15)	10	0	19	20	-0.8,27	29
28	May/10	9	41.38	40.07	39.15(-0.31)	38.37(-0.31)	37.75(0.03)	38.33	-1.7	-17	55(-2.2)	-40	[-15]	[-15]	[48]	-57	101	DP	0.6	OpenShort?	(-14)	1	118	16	20	-0.8,13	29
29	May/9	15	41.56	40.55	39.27(-0.46)	38.49(-0.54)	37.74(-0.71)	37.44	-2.5	-17	57(-4.9)	-50	[-22]	[-60]	[-5]	-95	-195	DT	-0.3	HoldShort?	(-21)	-34	1	3	-20	-1.8,0	30
30	May/9	14	41.56	40.55	39.45(-0.48)	38.7(-0.57)	38.01(-0.89)	37.43	-2.5	-17	62(2.3)	-50	[-23]	[-70]	[-14]	-100	-258	DT	-0.6	HoldShort	(-24)	-43	-13	1	-20	-2,0	30

31	May/9	13	41.56	40.55	39.64(-0.43)	38.92(-0.54)	38.35(-0.96)	37.53	-2.5	-17	60(6.5)	-50	[-21]	[-72]	[-30]	-105	-344	DT	-0.8	HoldShort	(-25)	-46	-53	-3	-20	-2.2,0	30
32	May/9	12	41.56	40.55	39.81(-0.33)	39.13(-0.36)	38.72(-0.69)	37.94	-2.2	-17	53(5.6)	-50	[-16]	[-53]	[-29]	-105	-317	DT	-0.9	HoldShort	(-19)	-33	-53	-4	-20	-2.2,0	30
33	May/9	11	41.56	40.55	39.94(-0.27)	39.27(-0.41)	38.99(-0.64)	38.35	-2	-17	48(5.2)	-50	[-13]	[-51]	[-27]	-103	-293	DT	-0.8	HoldShort	(-15)	-31	-57	-7	-20	-2.1,0	30
34	May/9	10	41.56	40.55	40.05(-0.22)	39.43(-0.35)	39.24(-0.46)	38.8	-1.7	-17	42(3.6)	-50	[-11]	[-41]	[-16]	-95	-207	DT	-0.6	OpenShort	(-11)	-22	-37	-4	-20	-1.8,0	30
35	May/9	9	41.56	40.55	40.14(-0.17)	39.57(-0.35)	39.42(-0.2)	39.09	-1.5	-17	39(2.4)	-50	[-8]	[-27]	[-14]	-93	-143	DT	-0.5	OpenShort?	(-10)	-10	-37	-5	-8	-1.7,0	30

36	May/6	15	41.81	41.27	40.21(-0.15)	39.71(-0.25)	39.5(-0.08)	39.38	-1.9	-10	36(-7.7)	-50	[-7]	[-16]	[0]	-82	-85	DT	-0.2	HoldShort?	(-7)	-4	1	-1	-3	-1.4,3	41
37	May/6	14	41.81	41.27	40.27(-0.2)	39.81(-0.3)	39.53(-0.05)	39.37	-1.9	-10	44(1.8)	-50	[-10]	[-17]	[-7]	-83	-26	DT	-0.3	OpenShort	(-8)	-3	-20	3	-13	-1.6,7	41
38	May/6	13	41.81	41.27	40.35(-0.15)	39.93(-0.3)	39.55(-0.15)	39.53	-1.8	-10	42(1.8)	-50	[-8]	[-22]	[-4]	-79	-83	DT	-0	OpenShort	(-8)	-8	-14	7	-3	-1.5,9	41
39	May/6	12	41.81	41.27	40.41(-0.15)	40.05(-0.35)	39.61(-0.3)	39.64	-1.7	-10	40(2.5)	-50	[-8]	[-30]	[7]	-78	-111	DP	0.1	OpenShort	(-7)	-15	11	17	5	-1.5,10	41
40	May/6	11	41.81	41.27	40.47(-0.12)	40.19(-0.42)	39.73(-0.45)	39.55	-1.8	-10	38(3.1)	-50	[-6]	[-40]	[-3]	-92	-222	DT	-0.4	OpenShort	(-8)	-23	-5	7	-20	-1.9,6	41

41	May/6	10	41.81	41.27	40.52(-0.17)	40.36(-0.35)	39.91(-0.52)	39.59	-1.7	-10	35(5.7)	-50	[-9]	[-42]	[3]	-100	-188	BT	-0.7	OpenLong	(-7)	-27	24	3	-20	-2.1,3	41
42	May/6	9	41.81	41.27	40.59(-0.17)	40.5(-0.25)	40.12(-0.47)	39.4	-1.9	-10	29(6.4)	-50	[-9]	[-37]	[-34]	-130	-236	DT	-1.9	HoldShort?	(-8)	-24	-64	-17	-20	-3.2,0	41
43	May/5	15	41.96	41.7	40.66(-0.1)	40.6(-0.17)	40.31(-0.42)	39.92	-1.8	-7	23(2.7)	-50	[-5]	[-30]	[-20]	-113	-186	DT	-1.3	HoldShort?	(-6)	-21	-31	-17	-20	-2.5,0	42
44	May/5	14	41.96	41.7	40.7(-0.02)	40.67(-0.1)	40.48(-0.44)	40.17	-1.6	-7	20(2)	-50	[-1]	[-29]	[-22]	-108	-225	DT	-1.4	HoldShort	(-4)	-23	-39	-24	-20	-2.3,0	42
45	May/5	13	41.96	41.7	40.71(0.05)	40.67(0)	40.66(-0.37)	40.49	-1.3	-7	18(-3.8)	-40	[3]	[-22]	[-8]	-78	-200	DR	-0.8	HoldShort	(1)	-19	0	-32	-20	-1.1,0	42

46	May/5	12	41.96	41.7	40.69(0.02)	40.71(-0.05)	40.81(-0.17)	40.49	-1.3	-7	22(-0.5)	-50	[1]	[-13]	[-11]	-61	-115	DR	-1.3	OpenShort	(3)	-9	-2	-43	-20	-0.8,9	42
47	May/5	11	41.96	41.7	40.68(-0.05)	40.73(-0.12)	40.88(-0.05)	40.51	-1.3	-7	22(0)	-50	[-3]	[-10]	[-16]	-36	0	DT	-1.4	OpenShort	(1)	-3	-26	-41	-12	-0.7,32	42
48	May/5	10	41.96	41.7	40.7(0.02)	40.78(0.02)	40.9(0.15)	40.72	-1.1	-7	22(0.6)	-45	[1]	[5]	[-12]	18	18	CR	-0.7	HoldShort	(-1)	8	-40	6	0	0.1,65	42
49	May/5	9	41.96	41.7	40.69(-0.02)	40.77(0.05)	40.84(0.2)	41.05	-0.8	-7	22(-0.7)	-50	[-1]	[8]	[-4]	68	163	RG	0.8	SmallShort?	(3)	10	-29	23	20	1.4,83	42
50	May/4	15	42.08	42.05	40.7(0.07)	40.75(0.17)	40.76(0.42)	41.29	-0.7	-2	22(1.8)	45	[4]	[25]	[31]	88	176	UT	2.1	OpenLong?	(1)	22	62	29	20	2.3,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI