|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.3600 One month high (close): $44.5500
HALO Daily Change: 2.01% Daily StdDev 2.07% HALO EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $38.11(2.01%) | Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 41.38 | 40.07 | 38.54(-0.13) | 37.95(0.11) | (0) | 38.32 | -1.7 | | -17 | 43(-1.2) | -50 | [-6] | [-4] | [-1] | -8 | 69 | DT | 0.3 | OpenShort? | | (-9) | 0 | -21 | 17 | 20 | -0.3,50 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.95(weak_hourly_sma_10 -0.97%)
Resistance Levels: 38.54(hourly_sma_20 0.57%) 40.07(daily_ema_10 4.57%) 41.38(daily_ema_20 7.99%)
|
| | | 2 | May/10 | 14 | 41.38 | 40.07 | 38.59(-0.18) | 37.91(0.05) | 38.08(0.11) | 38.48 | -1.6 | | -17 | 44(-2.9) | -50 | [-9] | [-1] | [17] | -15 | 174 | DP | 0.5 | OpenShort | | (-5) | 5 | 17 | 15 | 20 | -0.1,38 | 29 | | 3 | May/10 | 13 | 41.38 | 40.07 | 38.66(-0.23) | 37.89(-0.13) | 38.04(0.48) | 38.35 | -1.7 | | -17 | 47(-3.2) | -40 | [-11] | [12] | [33] | -39 | 265 | UR | 0.4 | SmallShort | | (-11) | 23 | 73 | 1 | 20 | -0.4,21 | 29 | | 4 | May/10 | 12 | 41.38 | 40.07 | 38.75(-0.33) | 37.94(-0.34) | 37.86(0.19) | 37.79 | -2 | | -17 | 50(-2.6) | -50 | [-16] | [-8] | [18] | -59 | 121 | DP | -0.1 | OpenShort | | (-15) | 9 | 46 | -1 | 20 | -1.1,19 | 29 | | 5 | May/10 | 11 | 41.38 | 40.07 | 38.88(-0.41) | 38.07(-0.52) | 37.79(-0.11) | 37.44 | -2.2 | | -17 | 53(0.1) | -50 | [-20] | [-28] | [-37] | -61 | 7 | DT | -0.4 | OpenShort | | (-20) | -5 | -114 | 11 | -8 | -1.5,27 | 29 | | | | |
| 6 | May/10 | 10 | 41.38 | 40.07 | 39.04(-0.28) | 38.27(-0.26) | 37.83(0.21) | 38.33 | -1.7 | | -17 | 53(-2) | -50 | [-14] | [-4] | [8] | -43 | 146 | DP | 0.5 | OpenShort | | (-15) | 10 | 0 | 19 | 20 | -0.8,27 | 29 | | 7 | May/10 | 9 | 41.38 | 40.07 | 39.15(-0.31) | 38.37(-0.31) | 37.75(0.03) | 38.33 | -1.7 | | -17 | 55(-2.2) | -40 | [-15] | [-15] | [47] | -57 | 104 | DP | 0.6 | OpenShort? | | (-14) | 1 | 117 | 16 | 20 | -0.8,13 | 29 | | 8 | May/9 | 15 | 41.56 | 40.55 | 39.27(-0.46) | 38.49(-0.54) | 37.74(-0.71) | 37.44 | -2.5 | | -17 | 57(-4.9) | -50 | [-22] | [-60] | [-5] | -95 | -193 | DT | -0.3 | HoldShort? | | (-21) | -34 | 1 | 3 | -20 | -1.8,0 | 30 | | 9 | May/9 | 14 | 41.56 | 40.55 | 39.45(-0.48) | 38.7(-0.57) | 38.01(-0.89) | 37.43 | -2.5 | | -17 | 62(2.3) | -50 | [-23] | [-70] | [-14] | -100 | -255 | DT | -0.6 | HoldShort | | (-24) | -43 | -13 | 1 | -20 | -2,0 | 30 | | 10 | May/9 | 13 | 41.56 | 40.55 | 39.64(-0.43) | 38.92(-0.54) | 38.35(-0.96) | 37.53 | -2.5 | | -17 | 60(6.5) | -50 | [-21] | [-72] | [-30] | -105 | -342 | DT | -0.8 | HoldShort | | (-25) | -46 | -53 | -3 | -20 | -2.2,0 | 30 | | | | |
| 11 | May/9 | 12 | 41.56 | 40.55 | 39.81(-0.33) | 39.13(-0.36) | 38.72(-0.69) | 37.94 | -2.2 | | -17 | 53(5.6) | -50 | [-16] | [-53] | [-28] | -105 | -315 | DT | -0.9 | HoldShort | | (-19) | -33 | -52 | -4 | -20 | -2.2,0 | 30 | | 12 | May/9 | 11 | 41.56 | 40.55 | 39.94(-0.27) | 39.27(-0.41) | 38.99(-0.64) | 38.35 | -2 | | -17 | 48(5.2) | -50 | [-13] | [-51] | [-27] | -103 | -292 | DT | -0.8 | HoldShort | | (-15) | -31 | -57 | -7 | -20 | -2.1,0 | 30 | | 13 | May/9 | 10 | 41.56 | 40.55 | 40.05(-0.22) | 39.43(-0.35) | 39.24(-0.46) | 38.8 | -1.7 | | -17 | 42(3.6) | -50 | [-11] | [-40] | [-16] | -95 | -206 | DT | -0.6 | OpenShort | | (-11) | -22 | -36 | -4 | -20 | -1.8,0 | 30 | | 14 | May/9 | 9 | 41.56 | 40.55 | 40.14(-0.17) | 39.57(-0.35) | 39.42(-0.2) | 39.09 | -1.5 | | -17 | 39(2.4) | -50 | [-8] | [-27] | [-14] | -93 | -142 | DT | -0.5 | OpenShort? | | (-10) | -10 | -36 | -5 | -8 | -1.7,0 | 30 | | 15 | May/6 | 15 | 41.81 | 41.27 | 40.21(-0.15) | 39.71(-0.25) | 39.5(-0.08) | 39.38 | -1.9 | | -10 | 36(-7.7) | -50 | [-7] | [-16] | [0] | -82 | -83 | DT | -0.2 | HoldShort? | | (-7) | -4 | 1 | -1 | -3 | -1.4,3 | 41 | | | | |
| 16 | May/6 | 14 | 41.81 | 41.27 | 40.27(-0.2) | 39.81(-0.3) | 39.53(-0.05) | 39.37 | -1.9 | | -10 | 44(1.8) | -50 | [-10] | [-17] | [-7] | -83 | -24 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | 3 | -13 | -1.6,7 | 41 | | 17 | May/6 | 13 | 41.81 | 41.27 | 40.35(-0.15) | 39.93(-0.3) | 39.55(-0.15) | 39.53 | -1.8 | | -10 | 42(1.8) | -50 | [-8] | [-22] | [-4] | -79 | -82 | DT | -0 | OpenShort | | (-8) | -8 | -14 | 7 | -3 | -1.5,9 | 41 | | 18 | May/6 | 12 | 41.81 | 41.27 | 40.41(-0.15) | 40.05(-0.35) | 39.61(-0.3) | 39.64 | -1.7 | | -10 | 40(2.5) | -50 | [-8] | [-30] | [7] | -78 | -110 | DP | 0.1 | OpenShort | | (-7) | -15 | 11 | 17 | 5 | -1.5,10 | 41 | | 19 | May/6 | 11 | 41.81 | 41.27 | 40.47(-0.12) | 40.19(-0.42) | 39.73(-0.45) | 39.55 | -1.8 | | -10 | 38(3.1) | -50 | [-6] | [-39] | [-3] | -92 | -222 | DT | -0.4 | OpenShort | | (-8) | -23 | -5 | 7 | -20 | -1.9,6 | 41 | | 20 | May/6 | 10 | 41.81 | 41.27 | 40.52(-0.17) | 40.36(-0.35) | 39.91(-0.52) | 39.59 | -1.7 | | -10 | 35(5.7) | -50 | [-9] | [-42] | [2] | -100 | -187 | BT | -0.7 | OpenLong | | (-7) | -27 | 24 | 3 | -20 | -2.1,3 | 41 | | | | |
| 21 | May/6 | 9 | 41.81 | 41.27 | 40.59(-0.17) | 40.5(-0.25) | 40.12(-0.47) | 39.4 | -1.9 | | -10 | 29(6.4) | -50 | [-9] | [-37] | [-33] | -130 | -235 | DT | -1.9 | HoldShort? | | (-8) | -24 | -64 | -17 | -20 | -3.2,0 | 41 | | 22 | May/5 | 15 | 41.96 | 41.7 | 40.66(-0.1) | 40.6(-0.17) | 40.31(-0.42) | 39.92 | -1.8 | | -7 | 23(2.7) | -50 | [-5] | [-30] | [-20] | -113 | -186 | DT | -1.3 | HoldShort? | | (-6) | -21 | -30 | -17 | -20 | -2.5,0 | 42 | | 23 | May/5 | 14 | 41.96 | 41.7 | 40.7(-0.02) | 40.67(-0.1) | 40.48(-0.44) | 40.17 | -1.6 | | -7 | 20(2) | -50 | [-1] | [-29] | [-22] | -108 | -226 | DT | -1.4 | HoldShort | | (-3) | -23 | -39 | -24 | -20 | -2.3,0 | 42 | | 24 | May/5 | 13 | 41.96 | 41.7 | 40.71(0.05) | 40.67(0) | 40.66(-0.37) | 40.49 | -1.3 | | -7 | 18(-3.8) | -40 | [3] | [-22] | [-8] | -78 | -201 | DR | -0.8 | HoldShort | | (1) | -19 | 0 | -32 | -20 | -1.1,0 | 42 | | 25 | May/5 | 12 | 41.96 | 41.7 | 40.69(0.02) | 40.71(-0.05) | 40.81(-0.17) | 40.49 | -1.3 | | -7 | 22(-0.5) | -50 | [1] | [-13] | [-11] | -61 | -115 | DR | -1.3 | OpenShort | | (3) | -9 | -2 | -43 | -20 | -0.8,9 | 42 | | | | |
| 26 | May/5 | 11 | 41.96 | 41.7 | 40.68(-0.05) | 40.73(-0.12) | 40.88(-0.05) | 40.51 | -1.3 | | -7 | 22(0) | -50 | [-3] | [-10] | [-16] | -36 | 1 | DT | -1.4 | OpenShort | | (1) | -3 | -25 | -41 | -12 | -0.7,32 | 42 | | 27 | May/5 | 10 | 41.96 | 41.7 | 40.7(0.02) | 40.78(0.02) | 40.9(0.15) | 40.72 | -1.1 | | -7 | 22(0.6) | -50 | [1] | [5] | [-14] | 18 | 18 | CR | -0.7 | HoldShort | | (-1) | 8 | -39 | -3 | 0 | 0.1,65 | 42 | | 28 | May/5 | 9 | 41.96 | 41.7 | 40.69(-0.02) | 40.77(0.05) | 40.84(0.2) | 41.05 | -0.8 | | -7 | 22(-0.7) | -50 | [-1] | [8] | [-4] | 68 | 163 | RG | 0.8 | SmallShort? | | (3) | 10 | -28 | 22 | 20 | 1.4,83 | 42 | | 29 | May/4 | 15 | 42.08 | 42.05 | 40.7(0.07) | 40.75(0.17) | 40.76(0.42) | 41.29 | -0.7 | | -2 | 22(1.8) | 45 | [4] | [25] | [31] | 88 | 177 | UT | 2.1 | OpenLong? | | (1) | 22 | 61 | 30 | 20 | 2.3,80 | 51 | | 30 | May/4 | 14 | 42.08 | 42.05 | 40.67(0.05) | 40.68(-0.02) | 40.76(0) | 40.78 | -1.2 | | -2 | 21(-1.9) | 25 | [3] | [-2] | [11] | 26 | -23 | RG | 0.9 | SmallShort | | (0) | 0 | 23 | 14 | 12 | 0.5,63 | 51 | | | | |
| 31 | May/4 | 13 | 42.08 | 42.05 | 40.65(-0.02) | 40.69(-0.07) | 40.59(-0.17) | 40.59 | -1.4 | | -2 | 23(-0.3) | -30 | [-1] | [-13] | [-1] | 3 | -34 | DT | 0 | OpenShort | | (3) | -9 | -3 | 1 | -5 | -0.2,58 | 51 | | 32 | May/4 | 12 | 42.08 | 42.05 | 40.66(-0.07) | 40.69(0) | 40.66(-0.05) | 40.62 | -1.4 | | -2 | 23(-2.1) | -30 | [-4] | [-5] | [2] | -2 | 51 | DP | -0.2 | OpenShort | | (-1) | -3 | 13 | -7 | -17 | -0.2,53 | 51 | | 33 | May/4 | 11 | 42.08 | 42.05 | 40.69(-0.07) | 40.69(0) | 40.68(-0.17) | 40.51 | -1.5 | | -2 | 25(-1.6) | -50 | [-4] | [-12] | [-6] | -15 | -11 | DT | -0.6 | OpenShort | | (-5) | -9 | 0 | -17 | -20 | -0.7,53 | 51 | | 34 | May/4 | 10 | 42.08 | 42.05 | 40.72(-0.12) | 40.72(0.1) | 40.75(-0.1) | 40.51 | -1.5 | | -2 | 27(-3.4) | -50 | [-6] | [-6] | [-13] | 1 | 50 | DT | -0.8 | OpenShort | | (-3) | -5 | -23 | -2 | -20 | -0.7,68 | 51 | | 35 | May/4 | 9 | 42.08 | 42.05 | 40.77(-0.07) | 40.68(0.12) | 40.79(-0.02) | 40.7 | -1.3 | | -2 | 30(-2.7) | -50 | [-4] | [-1] | [-10] | 19 | 49 | DT | -0.3 | OpenShort? | | (-5) | -1 | -31 | 4 | -5 | -0.2,74 | 51 | | | | |
| 36 | May/3 | 15 | 42.09 | 42.26 | 40.8(-0.05) | 40.63(0.02) | 40.8(0.1) | 40.96 | -1.1 | | -1 | 33(-2.5) | 10 | [-3] | [3] | [15] | 37 | 120 | UR | 0.5 | SmallShort? | | (-3) | 5 | 25 | 15 | 20 | 0.5,74 | 49 | | 37 | May/3 | 14 | 42.09 | 42.26 | 40.82(-0.12) | 40.63(0) | 40.8(0) | 40.75 | -1.3 | | -1 | 35(-4.2) | -40 | [-6] | [-3] | [1] | 8 | 106 | DP | -0 | OpenShort | | (-5) | 0 | -3 | 3 | 15 | -0.2,63 | 49 | | 38 | May/3 | 13 | 42.09 | 42.26 | 40.87(-0.12) | 40.62(-0.07) | 40.76(0.17) | 40.78 | -1.2 | | -1 | 39(-4) | -20 | [-6] | [4] | [9] | 6 | 151 | UR | 0 | SmallShort | | (-6) | 9 | 11 | 8 | 20 | -0.2,61 | 49 | | 39 | May/3 | 12 | 42.09 | 42.26 | 40.92(-0.15) | 40.65(-0.02) | 40.69(0.3) | 40.69 | -1.3 | | -1 | 43(-3.7) | -30 | [-8] | [11] | [-3] | -7 | 177 | RG | 0 | Wait | | (-6) | 15 | -17 | 12 | 10 | -0.5,56 | 49 | | 40 | May/3 | 11 | 42.09 | 42.26 | 40.98(-0.1) | 40.66(0.15) | 40.57(0.22) | 40.83 | -1.2 | | -1 | 47(-2.1) | -15 | [-5] | [12] | [4] | -1 | 121 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 22 | 0 | -0.3,57 | 49 | | | | |
| 41 | May/3 | 10 | 42.09 | 42.26 | 41.02(-0.1) | 40.66(0) | 40.48(0.05) | 40.81 | -1.2 | | -1 | 49(-0.8) | -0 | [-5] | [-0] | [10] | -19 | 68 | UR | 0.6 | SmallShort | | (-5) | 3 | 11 | 23 | 20 | -0.4,41 | 49 | | 42 | May/3 | 9 | 42.09 | 42.26 | 41.06(-0.1) | 40.6(-0.1) | 40.46(0.02) | 40.72 | -1.3 | | -1 | 50(-1.7) | 10 | [-5] | [-4] | [18] | -42 | 30 | RG | 0.5 | Wait? | | (-6) | 1 | 36 | 10 | 20 | -0.6,23 | 49 | | 43 | May/2 | 15 | 42.14 | 42.43 | 41.1(-0.22) | 40.64(-0.22) | 40.45(-0.39) | 40.42 | -1.7 | | 1 | 52(-1.6) | -30 | [-11] | [-30] | [14] | -68 | -41 | DP | -0.1 | OpenShort? | | (-7) | -20 | 45 | -10 | 7 | -1.2,12 | 50 | | 44 | May/2 | 14 | 42.14 | 42.43 | 41.19(-0.27) | 40.73(-0.34) | 40.61(-0.39) | 40.05 | -2 | | 1 | 53(2.1) | -50 | [-14] | [-33] | [-18] | -88 | -101 | DT | -1 | OpenShort | | (-13) | -20 | -36 | -14 | -20 | -2.1,15 | 50 | | 45 | May/2 | 13 | 42.14 | 42.43 | 41.3(-0.29) | 40.87(-0.27) | 40.77(0.07) | 40.35 | -1.7 | | 1 | 51(-3.5) | -50 | [-15] | [-8] | [-23] | -71 | 88 | DT | -0.8 | OpenShort | | (-12) | 4 | -56 | -9 | -20 | -1.8,24 | 50 | | | | |
| 46 | May/2 | 12 | 42.14 | 42.43 | 41.42(-0.19) | 40.98(-0.1) | 40.74(0.02) | 40.82 | -1.3 | | 1 | 55(-3) | -20 | [-10] | [-5] | [6] | -39 | 62 | DP | 0.1 | OpenShort | | (-12) | 1 | 14 | 10 | 0 | -1.1,39 | 50 | | 47 | May/2 | 11 | 42.14 | 42.43 | 41.5(-0.19) | 41.02(-0.27) | 40.73(-0.24) | 40.7 | -1.4 | | 1 | 58(0.9) | -50 | [-10] | [-23] | [-12] | -45 | -55 | DT | -0.1 | OpenShort | | (-11) | -12 | -44 | 21 | -12 | -1.3,38 | 50 | | 48 | May/2 | 10 | 42.14 | 42.43 | 41.58(-0.19) | 41.13(-0.17) | 40.83(-0.05) | 41.07 | -1 | | 1 | 57(-4) | -30 | [-10] | [-10] | [9] | -44 | 64 | DP | 0.4 | OpenShort | | (-8) | -3 | 26 | -15 | 20 | -0.9,29 | 50 | | 49 | May/2 | 9 | 42.14 | 42.43 | 41.66(-0.26) | 41.2(-0.24) | 40.85(-0.29) | 40.85 | -1.2 | | 1 | 61(-3.5) | -15 | [-13] | [-25] | [21] | -70 | 4 | DP | 0 | OpenShort? | | (-12) | -15 | 77 | -23 | -10 | -1.3,13 | 50 | | 50 | Apr/29 | 15 | 42.18 | 42.54 | 41.77(-0.36) | 41.3(-0.36) | 40.97(-0.61) | 40.22 | -2 | | 1 | 64(1.9) | -50 | [-18] | [-47] | [-40] | -108 | -154 | DT | -1.1 | HoldShort? | | (-16) | -31 | -75 | -36 | -20 | -2.3,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|