|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.5350 One month high (close): $43.6100
HALO Daily Change: -0.23% Daily StdDev 2.04% HALO EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $43.51(-0.23%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 41.57 | 42.39 | 43.54(0.11) | 43.69(-0.09) | 43.53(-0.21) | 43.44 | 1.4 | | 12 | 22(-4.5) | 50 | [5] | [-9] | [-4] | -44 | -198 | DR | -0.3 | OpenShort? | | (4) | -10 | 3 | -26 | -9 | -0.3,14 | 65 | Sample size 42 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces: 43.54(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 42.39(daily_ema_10 -2.42%) 41.57(daily_ema_20 -4.3%)
Resistance Levels: 43.69(weak_hourly_sma_10 0.58%)
|
| | | 2 | Apr/22 | 14 | 41.57 | 42.39 | 43.49(0.09) | 43.73(-0.05) | 43.62(-0.25) | 43.41 | 1.3 | | 12 | 27(-3.6) | 50 | [4] | [-10] | [-9] | -32 | -186 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -28 | -20 | -0.2,23 | 65 | | 3 | Apr/22 | 13 | 41.57 | 42.39 | 43.45(0.09) | 43.75(-0.05) | 43.73(-0.14) | 43.42 | 1.3 | | 12 | 31(-3.3) | 45 | [4] | [-5] | [-15] | -6 | -145 | DR | -0.7 | OpenShort | | (5) | -7 | -23 | -25 | -20 | -0.1,47 | 65 | | 4 | Apr/22 | 12 | 41.57 | 42.39 | 43.41(0.12) | 43.77(0.02) | 43.79(-0.07) | 43.64 | 1.5 | | 12 | 34(-1.5) | 50 | [6] | [1] | [-8] | 34 | -101 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -17 | -20 | 0.5,71 | 65 | | 5 | Apr/22 | 11 | 41.57 | 42.39 | 43.36(0.09) | 43.76(0.05) | 43.82(-0.07) | 43.72 | 1.6 | | 12 | 35(-0.2) | 50 | [4] | [1] | [-7] | 52 | -38 | CR | -0.2 | HoldShort | | (6) | -3 | -14 | -7 | -18 | 0.7,84 | 65 | | | | |
| 6 | Apr/22 | 10 | 41.57 | 42.39 | 43.32(0.12) | 43.74(0.16) | 43.85(0.07) | 43.86 | 1.7 | | 12 | 36(0.9) | 50 | [6] | [11] | [-6] | 70 | 7 | CR | 0 | HoldShort | | (5) | 3 | -14 | -5 | 0 | 1.1,92 | 65 | | 7 | Apr/22 | 9 | 41.57 | 42.39 | 43.27(0.14) | 43.67(0.11) | 43.82(0.11) | 44 | 1.8 | | 12 | 35(1.1) | 50 | [7] | [12] | [12] | 84 | 46 | UT | 0.4 | OpenLong? | | (6) | 5 | 30 | -1 | 20 | 1.5,96 | 65 | | 8 | Apr/21 | 15 | 41.34 | 42.21 | 43.21(0.14) | 43.62(0.07) | 43.77(0.05) | 43.71 | 1.7 | | 14 | 34(0.6) | 50 | [7] | [8] | [-5] | 74 | -20 | CR | -0.1 | HoldShort? | | (5) | 3 | -10 | -5 | -5 | 1.1,96 | 75 | | 9 | Apr/21 | 14 | 41.34 | 42.21 | 43.15(0.26) | 43.59(0.21) | 43.75(0.11) | 43.81 | 1.7 | | 14 | 33(-4.6) | 50 | [13] | [16] | [-2] | 84 | -101 | CR | 0.1 | OpenShort | | (6) | 5 | -3 | 0 | -7 | 1.4,99 | 75 | | 10 | Apr/21 | 13 | 41.34 | 42.21 | 43.04(0.19) | 43.5(0.25) | 43.7(0.16) | 43.84 | 1.7 | | 14 | 38(-1.4) | 50 | [9] | [18] | [1] | 88 | 28 | UT | 0.3 | HoldLong | | (12) | 8 | 1 | 1 | 2 | 1.5,100 | 75 | | | | |
| 11 | Apr/21 | 12 | 41.34 | 42.21 | 42.96(0.23) | 43.39(0.3) | 43.63(0.28) | 43.83 | 1.7 | | 14 | 39(0.3) | 50 | [11] | [26] | [6] | 89 | 27 | UT | 0.4 | HoldLong | | (10) | 14 | 18 | -0 | 5 | 1.6,99 | 75 | | 12 | Apr/21 | 11 | 41.34 | 42.21 | 42.86(0.19) | 43.26(0.23) | 43.51(0.09) | 43.66 | 1.6 | | 14 | 39(-0.4) | 50 | [9] | [15] | [3] | 84 | 10 | UT | 0.3 | HoldLong | | (10) | 4 | 8 | -1 | 11 | 1.4,99 | 75 | | 13 | Apr/21 | 10 | 41.34 | 42.21 | 42.78(0.19) | 43.16(0.26) | 43.47(0.09) | 43.58 | 1.6 | | 14 | 39(1.2) | 50 | [9] | [15] | [1] | 84 | 10 | UT | 0.2 | OpenLong | | (10) | 4 | -3 | 1 | 20 | 1.4,99 | 75 | | 14 | Apr/21 | 9 | 41.34 | 42.21 | 42.7(0.19) | 43.05(0.21) | 43.43(0.28) | 43.61 | 1.6 | | 14 | 38(1.4) | 50 | [9] | [23] | [9] | 90 | 81 | UT | 0.3 | OpenLong? | | (7) | 14 | 17 | -3 | 20 | 1.7,97 | 75 | | 15 | Apr/20 | 15 | 41.04 | 42.07 | 42.62(0.19) | 42.96(0.12) | 43.31(0.37) | 43.45 | 1.6 | | 15 | 36(2.8) | 50 | [9] | [26] | [9] | 87 | 86 | UT | 0.3 | OpenLong? | | (9) | 18 | 18 | -4 | 20 | 1.6,97 | 71 | | | | |
| 16 | Apr/20 | 14 | 41.04 | 42.07 | 42.54(0.12) | 42.91(0.12) | 43.15(0.33) | 43.28 | 1.5 | | 15 | 34(1.8) | 50 | [6] | [23] | [-2] | 82 | 130 | CR | 0.3 | OpenShort | | (9) | 16 | -16 | 3 | 20 | 1.4,97 | 71 | | 17 | Apr/20 | 13 | 41.04 | 42.07 | 42.49(0.14) | 42.86(0.14) | 43.01(0.42) | 43.43 | 1.6 | | 15 | 32(3.5) | 50 | [7] | [28] | [9] | 98 | 182 | UT | 0.9 | OpenLong | | (6) | 20 | 5 | 17 | 20 | 1.9,100 | 71 | | 18 | Apr/20 | 12 | 41.04 | 42.07 | 42.43(0.12) | 42.8(0.21) | 42.83(0.4) | 43.38 | 1.5 | | 15 | 28(3.8) | 50 | [6] | [29] | [22] | 98 | 198 | UT | 1.3 | OpenLong | | (6) | 19 | 41 | 19 | 20 | 2.2,93 | 71 | | 19 | Apr/20 | 11 | 41.04 | 42.07 | 42.38(0.09) | 42.71(0.31) | 42.66(0.12) | 42.99 | 1.3 | | 15 | 25(1.5) | 50 | [4] | [17] | [12] | 74 | 73 | UT | 0.9 | OpenLong | | (3) | 6 | 36 | 11 | -20 | 1.6,84 | 71 | | 20 | Apr/20 | 10 | 41.04 | 42.07 | 42.34(0.05) | 42.58(0.12) | 42.61(-0.19) | 42.65 | 1.1 | | 15 | 23(0) | 50 | [2] | [-3] | [0] | 48 | -34 | RG | 0.1 | Wait | | (2) | -9 | 5 | 1 | -20 | 0.9,75 | 71 | | | | |
| 21 | Apr/20 | 9 | 41.04 | 42.07 | 42.32(-0.05) | 42.53(0.16) | 42.69(-0.07) | 42.6 | 1 | | 15 | 23(-1) | 25 | [-2] | [3] | [-2] | 42 | 105 | RG | -0.3 | Wait? | | (2) | -3 | 2 | -8 | -12 | 0.8,72 | 71 | | 22 | Apr/19 | 15 | 40.75 | 41.87 | 42.34(-0.07) | 42.46(0.14) | 42.72(-0.09) | 42.58 | 1.1 | | 15 | 24(-1.4) | 30 | [-3] | [-0] | [-2] | 42 | 111 | RG | -0.4 | Wait? | | (-1) | -4 | 4 | -13 | -9 | 0.7,74 | 67 | | 23 | Apr/19 | 14 | 40.75 | 41.87 | 42.37(0.14) | 42.4(0.09) | 42.72(0) | 42.54 | 1.1 | | 15 | 25(-2.4) | 50 | [7] | [6] | [-7] | 44 | -111 | CR | -0.5 | HoldShort | | (-4) | 0 | -17 | -9 | -5 | 0.4,84 | 67 | | 24 | Apr/19 | 13 | 40.75 | 41.87 | 42.31(0.12) | 42.36(0.17) | 42.76(0.45) | 42.7 | 1.2 | | 15 | 28(-1.1) | 50 | [6] | [29] | [-5] | 67 | 81 | CR | -0.1 | HoldShort | | (8) | 22 | -22 | 8 | 16 | 0.9,94 | 67 | | 25 | Apr/19 | 12 | 40.75 | 41.87 | 42.26(0.12) | 42.29(0.26) | 42.57(0.45) | 42.91 | 1.4 | | 15 | 29(1.4) | 50 | [6] | [31] | [10] | 82 | 141 | UT | 0.7 | OpenLong | | (6) | 22 | 5 | 23 | 20 | 1.4,97 | 67 | | | | |
| 26 | Apr/19 | 11 | 40.75 | 41.87 | 42.21(0.12) | 42.18(0.14) | 42.38(0.43) | 42.86 | 1.3 | | 15 | 28(1.2) | 50 | [6] | [27] | [15] | 70 | 137 | UT | 1.1 | OpenLong | | (5) | 21 | 5 | 40 | 20 | 1.5,82 | 67 | | 27 | Apr/19 | 10 | 40.75 | 41.87 | 42.16(0.19) | 42.12(0.19) | 42.2(0.5) | 42.81 | 1.3 | | 15 | 26(0.3) | 50 | [9] | [33] | [21] | 44 | 81 | UT | 1.4 | OpenLong | | (5) | 24 | 30 | 23 | 20 | 1.5,56 | 67 | | 28 | Apr/19 | 9 | 40.75 | 41.87 | 42.08(0.12) | 42.04(-0.02) | 41.99(0.1) | 42.53 | 1.1 | | 15 | 26(-1.5) | 50 | [6] | [8] | [36] | 14 | 8 | UT | 1.3 | OpenLong? | | (6) | 5 | 87 | 11 | 20 | 1.1,36 | 67 | | 29 | Apr/18 | 15 | 40.49 | 41.77 | 42.08(0) | 42.05(-0.12) | 41.95(-0.14) | 41.72 | 0.7 | | 15 | 28(1.3) | 35 | [0] | [-9] | [-13] | -49 | -108 | DR | -0.5 | OpenShort? | | (2) | -7 | -29 | -10 | -20 | -0.7,19 | 70 | | 30 | Apr/18 | 14 | 40.49 | 41.77 | 42.03(0.07) | 42.1(-0.02) | 42.01(0.1) | 41.99 | 0.9 | | 15 | 26(-0.7) | 50 | [3] | [6] | [-1] | -25 | -59 | CR | -0 | HoldShort | | (2) | 5 | 0 | -5 | -5 | -0.1,28 | 70 | | | | |
| 31 | Apr/18 | 13 | 40.49 | 41.77 | 42(0.05) | 42.11(-0.24) | 41.97(-0.14) | 41.99 | 0.9 | | 15 | 27(-0.8) | 50 | [2] | [-11] | [3] | -18 | -91 | RG | 0 | Wait | | (3) | -7 | 5 | -2 | 17 | -0,32 | 70 | | 32 | Apr/18 | 12 | 40.49 | 41.77 | 41.98(0.02) | 42.21(-0.28) | 42.03(-0.17) | 41.94 | 0.9 | | 15 | 28(-0.3) | 35 | [1] | [-14] | [-5] | -19 | -79 | DR | -0.2 | OpenShort | | (2) | -8 | -19 | -1 | 20 | -0.1,34 | 70 | | 33 | Apr/18 | 11 | 40.49 | 41.77 | 41.97(0.07) | 42.33(0.14) | 42.1(-0.07) | 42.12 | 1 | | 15 | 28(0) | 50 | [3] | [2] | [-3] | -11 | -56 | CR | 0 | HoldShort | | (2) | -3 | 12 | -9 | -20 | 0.3,32 | 70 | | 34 | Apr/18 | 10 | 40.49 | 41.77 | 41.94(-0.02) | 42.27(0.07) | 42.13(-0.14) | 42.01 | 0.9 | | 15 | 28(-0.1) | 40 | [-1] | [-4] | [0] | -12 | 4 | RG | -0.3 | Wait | | (2) | -7 | 23 | -9 | -20 | 0.1,36 | 70 | | 35 | Apr/18 | 9 | 40.49 | 41.77 | 41.95(-0.07) | 42.24(-0.02) | 42.19(-0.17) | 41.8 | 0.8 | | 15 | 28(-0.2) | -10 | [-3] | [-9] | [-23] | -16 | -11 | DT | -0.8 | OpenShort? | | (-2) | -8 | -50 | -12 | -20 | -0.3,42 | 70 | | | | |
| 36 | Apr/14 | 15 | 40.28 | 41.76 | 41.98(-0.02) | 42.25(0.12) | 42.26(-0.33) | 42.27 | 1 | | 18 | 28(2.3) | 30 | [-1] | [-11] | [-3] | 17 | 3 | RG | 0 | Wait? | | (0) | -16 | -2 | -3 | -16 | 0.6,52 | 79 | | 37 | Apr/14 | 14 | 40.28 | 41.76 | 41.99(0.1) | 42.2(0.21) | 42.4(-0.38) | 42.29 | 1.1 | | 18 | 26(0) | 50 | [5] | [-9] | [-5] | 16 | -134 | DR | -0.2 | OpenShort | | (-1) | -18 | -4 | -9 | -20 | 0.6,51 | 79 | | 38 | Apr/14 | 13 | 40.28 | 41.76 | 41.95(0.07) | 42.11(0.21) | 42.56(0.38) | 42.33 | 1.1 | | 18 | 26(0.3) | 50 | [3] | [26] | [0] | 19 | 117 | UT | -0.5 | OpenLong | | (5) | 18 | 13 | -18 | -16 | 0.8,49 | 79 | | 39 | Apr/14 | 12 | 40.28 | 41.76 | 41.92(0.05) | 42.02(0.14) | 42.4(0.24) | 42.21 | 1 | | 18 | 26(-0.1) | 50 | [2] | [18] | [-3] | 25 | 79 | CR | -0.4 | HoldShort | | (2) | 11 | 0 | -18 | 2 | 0.6,60 | 79 | | 40 | Apr/14 | 11 | 40.28 | 41.76 | 41.9(0.1) | 41.96(0.17) | 42.3(0.14) | 42.21 | 1 | | 18 | 26(-0.3) | 50 | [5] | [15] | [-19] | 43 | 1 | CR | -0.2 | HoldShort | | (3) | 7 | -76 | 29 | 16 | 0.6,78 | 79 | | | | |
| 41 | Apr/14 | 10 | 40.28 | 41.76 | 41.86(0.17) | 41.89(0.38) | 42.24(0.62) | 42.93 | 1.4 | | 18 | 26(4.8) | 50 | [8] | [43] | [6] | 72 | 244 | UT | 1.4 | OpenLong | | (9) | 29 | -24 | 34 | 20 | 2.2,67 | 79 | | 42 | Apr/14 | 9 | 40.28 | 41.76 | 41.79(0.12) | 41.73(0.31) | 41.98(0.77) | 43.16 | 1.5 | | 18 | 21(6) | 50 | [6] | [48] | [77] | 79 | 405 | UT | 2.9 | OpenLong? | | (8) | 36 | 178 | 29 | 20 | 3.4,44 | 79 | | 43 | Apr/13 | 15 | 40.01 | 41.55 | 41.74(-0.05) | 41.6(-0.05) | 41.66(0.1) | 41.52 | 0.8 | | 18 | 15(0.9) | 35 | [-2] | [5] | [-4] | -43 | 30 | RG | -0.5 | Wait? | | (-2) | 5 | -9 | -3 | -5 | -0.8,27 | 69 | | 44 | Apr/13 | 14 | 40.01 | 41.55 | 41.76(-0.05) | 41.62(-0.14) | 41.62(-0.02) | 41.6 | 0.8 | | 18 | 14(-0.3) | 25 | [-2] | [-3] | [-7] | -29 | 9 | RG | -0.1 | Wait | | (-2) | -1 | -36 | 16 | 20 | -0.6,36 | 69 | | 45 | Apr/13 | 13 | 40.01 | 41.55 | 41.78(-0.02) | 41.68(-0.05) | 41.63(0.22) | 41.94 | 1 | | 18 | 15(-0.4) | 50 | [-1] | [11] | [13] | -8 | 118 | UR | 1 | SmallShort | | (0) | 10 | 12 | 25 | 20 | 0.5,30 | 69 | | | | |
| 46 | Apr/13 | 12 | 40.01 | 41.55 | 41.79(-0.02) | 41.7(-0.17) | 41.54(0.17) | 41.83 | 0.9 | | 18 | 15(-0.5) | 50 | [-1] | [6] | [22] | -34 | 74 | UR | 1 | SmallShort | | (-2) | 8 | 47 | 10 | 20 | 0.1,14 | 69 | | 47 | Apr/13 | 11 | 40.01 | 41.55 | 41.8(-0.1) | 41.77(-0.07) | 41.47(-0.19) | 41.4 | 0.7 | | 18 | 16(1) | 25 | [-5] | [-10] | [-4] | -77 | -44 | RG | -0.2 | Wait | | (-5) | -9 | 3 | -4 | -20 | -1.3,6 | 69 | | 48 | Apr/13 | 10 | 40.01 | 41.55 | 41.84(-0.02) | 41.8(-0.07) | 41.55(-0.14) | 41.37 | 0.7 | | 18 | 15(0.5) | 25 | [-1] | [-7] | [-16] | -83 | -128 | RG | -0.6 | Wait | | (-3) | -7 | -25 | -28 | -20 | -1.6,7 | 69 | | 49 | Apr/13 | 9 | 40.01 | 41.55 | 41.84(0) | 41.83(-0.02) | 41.61(-0.24) | 41.6 | 0.8 | | 18 | 14(0.1) | 35 | [0] | [-10] | [-5] | -64 | -124 | DR | -0 | OpenShort? | | (0) | -11 | 6 | -21 | -20 | -0.9,9 | 69 | | 50 | Apr/12 | 15 | 39.75 | 41.44 | 41.84(0) | 41.84(0.02) | 41.71(-0.36) | 41.54 | 0.8 | | 20 | 14(1) | 30 | [0] | [-14] | [-6] | -66 | -165 | DR | -0.6 | OpenShort? | | (-1) | -17 | 5 | -22 | -20 | -1.1,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|