HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.7500 One month high (close): $35.5800

HALO Daily Change: 0.18% Daily StdDev 2.82% HALO EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $35.58(0.18%)

Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	34.42	34.35	35.73(0.03)	35.7(-0.2)	35.72(-0.14)	35.53	1.3	2	31(-1.1)	5	[1]	[-7]	[-9]	-40	-127	DR	-0.7	OpenShort?	(1)	-5	-21	-11	-3	-0.7,28	56
Daily Trend: % Up Forces: 35.73(hourly_sma_20 0.56%) Down Forces: Support Levels: 34.42(daily_ema_20 -3.12%) 34.35(daily_ema_10 -3.32%) Resistance Levels: 35.7(weak_hourly_sma_10 0.48%)

2	Mar/1	14	34.42	34.35	35.72(0.06)	35.77(-0.2)	35.77(-0.08)	35.74	1.5	2	32(-1.5)	20	[2]	[-4]	[1]	-12	-68	RG	-0.1	Wait	(2)	-3	-7	-2	20	0.1,36	56
3	Mar/1	13	34.42	34.35	35.7(0.08)	35.84(-0.06)	35.8(0.25)	35.81	1.6	2	34(-2)	40	[3]	[10]	[2]	-4	13	UT	0	OpenLong	(3)	9	2	2	8	0.4,36	56
4	Mar/1	12	34.42	34.35	35.67(0.11)	35.86(0.11)	35.71(0.14)	35.79	1.6	2	36(-4)	40	[4]	[10]	[-1]	-6	-46	CR	0.3	HoldShort	(3)	5	5	0	-20	0.4,34	56
5	Mar/1	11	34.42	34.35	35.63(0.14)	35.82(0.08)	35.66(-0.11)	35.74	1.5	2	40(-5)	35	[5]	[0]	[-2]	-6	-138	DR	0.2	OpenShort	(4)	-4	0	4	-20	0.3,37	56

6	Mar/1	10	34.42	34.35	35.58(0.14)	35.79(0.08)	35.7(-0.2)	35.74	1.5	2	45(-5.7)	10	[5]	[-3]	[-7]	-11	-150	DR	0.1	OpenShort	(5)	-7	-11	-5	-20	0.4,29	56
7	Mar/1	9	34.42	34.35	35.53(0.28)	35.76(0.08)	35.77(-0.33)	35.85	1.6	2	51(-11.1)	50	[10]	[-6]	[11]	-7	-269	RG	0.2	Wait?	(6)	-12	39	-18	6	0.7,26	56
8	Feb/28	15	34.36	34.15	35.43(0.28)	35.73(-0.14)	35.89(-0.31)	35.46	1.3	2	62(-20.2)	45	[10]	[-9]	[-8]	-17	-346	DR	-0.8	OpenShort?	(8)	-11	-3	-30	-20	0.1,31	57
9	Feb/28	14	34.36	34.15	35.33(0.2)	35.78(-0.08)	36(0.06)	35.49	1.3	2	82(-6.7)	15	[7]	[4]	[-21]	5	-135	CR	-0.7	HoldShort	(11)	2	-39	-29	-20	0.2,50	57
10	Feb/28	13	34.36	34.15	35.26(0.26)	35.81(0.14)	35.98(0.28)	35.88	1.8	2	89(-3)	30	[9]	[16]	[-11]	47	-10	CR	-0.1	HoldShort	(9)	10	-24	-9	-17	0.8,77	57

11	Feb/28	12	34.36	34.15	35.17(0.29)	35.76(0.22)	35.88(0.34)	36.12	2.1	2	92(-1.1)	40	[10]	[20]	[-10]	72	66	CR	0.3	HoldShort	(11)	12	-38	8	20	1.2,92	57
12	Feb/28	11	34.36	34.15	35.07(0.37)	35.68(0.37)	35.76(0.56)	36.51	2.6	2	93(6.8)	50	[13]	[31]	[27]	91	180	UT	1	OpenLong	(13)	20	51	12	20	1.9,93	57
13	Feb/28	10	34.36	34.15	34.94(0.29)	35.55(0.2)	35.76(0)	36	2	2	86(-0.8)	50	[10]	[8]	[24]	74	11	UT	0.6	OpenLong	(10)	0	61	2	20	1.5,86	57
14	Feb/28	9	34.36	34.15	34.84(0.14)	35.48(0.14)	35.56(-0.2)	35.39	1.2	2	87(0.9)	0	[5]	[-2]	[-5]	49	-31	DR	-0.2	OpenShort?	(8)	-7	2	-10	-20	0.8,79	57
15	Feb/25	15	34.21	34.01	34.79(0.23)	35.43(0.14)	35.63(-0.03)	35.37	1.3	2	86(2.9)	20	[8]	[5]	[-10]	54	-68	CR	-0.4	HoldShort?	(5)	-1	-13	-13	-20	0.8,84	61

16	Feb/25	14	34.21	34.01	34.71(0.35)	35.38(0.26)	35.64(0.11)	35.5	1.4	2	83(-5.9)	40	[12]	[13]	[-7]	69	-87	CR	-0.2	HoldShort	(9)	4	-13	-9	-19	1.1,91	61
17	Feb/25	13	34.21	34.01	34.59(0.38)	35.29(0.46)	35.6(0.14)	35.63	1.6	2	89(-5.7)	35	[13]	[18]	[-11]	80	-39	CR	0	OpenShort	(14)	5	-24	-3	-20	1.3,97	61
18	Feb/25	12	34.21	34.01	34.46(0.44)	35.13(0.69)	35.55(0.42)	35.87	1.9	2	94(1.4)	50	[15]	[32]	[5]	93	82	UT	0.4	OpenLong	(17)	15	11	1	19	1.7,100	61
19	Feb/25	11	34.21	34.01	34.31(0.44)	34.89(0.52)	35.4(0.51)	35.76	1.7	2	93(3.1)	50	[15]	[32]	[18]	95	112	UT	0.4	OpenLong	(16)	18	38	0	20	1.8,100	61
20	Feb/25	10	34.21	34.01	34.16(0.29)	34.71(0.32)	35.22(0.26)	35.39	1.3	2	90(1.2)	50	[10]	[19]	[5]	88	142	UT	0.2	OpenLong	(14)	9	5	-3	20	1.5,100	61

21	Feb/25	9	34.21	34.01	34.06(0.32)	34.6(0.41)	35.13(0.43)	35.34	1.3	2	89(4.6)	50	[11]	[26]	[6]	90	170	UT	0.3	OpenLong?	(11)	15	1	-3	20	1.6,100	61
22	Feb/24	15	34.03	33.92	33.95(0.38)	34.46(0.38)	34.98(0.75)	35.33	1.3	2	84(10.1)	50	[13]	[37]	[13]	95	220	UT	0.5	OpenLong?	(11)	26	14	2	20	1.8,100	54
23	Feb/24	14	34.03	33.92	33.82(0.36)	34.33(0.41)	34.72(1.02)	35.19	1.2	2	74(4.9)	50	[13]	[46]	[16]	98	306	UT	0.7	OpenLong	(14)	35	25	9	20	1.9,100	54
24	Feb/24	13	34.03	33.92	33.7(0.27)	34.19(0.15)	34.37(0.53)	34.95	0.9	2	69(4.9)	50	[9]	[24]	[19]	98	235	UT	0.9	OpenLong	(12)	18	15	19	20	1.9,100	54
25	Feb/24	12	34.03	33.92	33.61(0.3)	34.14(0.29)	34.19(0.41)	34.8	0.8	2	64(4.3)	50	[10]	[23]	[15]	89	157	UT	1	OpenLong	(10)	14	19	22	20	1.9,91	54

26	Feb/24	11	34.03	33.92	33.51(0.3)	34.04(0.44)	34.05(0.41)	34.62	0.6	2	60(3.7)	50	[10]	[25]	[24]	71	137	UT	1	OpenLong	(11)	14	63	5	20	1.9,73	54
27	Feb/24	10	34.03	33.92	33.41(0.18)	33.89(0.39)	34.05(0)	34.02	-0	2	56(0.5)	45	[6]	[9]	[13]	42	4	UT	0.2	OpenLong	(8)	0	55	-9	-20	1.1,64	54
28	Feb/24	9	34.03	33.92	33.41(0)	33.76(0.09)	33.91(-0.32)	33.5	-0.5	2	56(-0.3)	-40	[0]	[-9]	[-27]	24	-38	DR	-0.8	OpenShort?	(3)	-11	-54	-12	-20	0.3,66	54
29	Feb/23	15	33.89	33.9	33.35(0.09)	33.73(0.33)	34.02(-0.21)	34.01	0.1	-0	56(3.5)	-20	[3]	[-1]	[-6]	57	63	DR	-0	OpenShort?	(4)	-7	-14	-8	0	1.2,77	42
30	Feb/23	14	33.89	33.9	33.32(0.18)	33.62(0.3)	34.09(0.18)	34.14	0.3	-0	53(3.8)	35	[6]	[13]	[9]	70	116	UT	0.1	OpenLong	(4)	6	17	-1	20	1.6,80	42

31	Feb/23	13	33.89	33.9	33.26(0.06)	33.52(0.24)	34.03(0.5)	33.98	0.1	-0	49(2.5)	-5	[2]	[22]	[-5]	61	284	CR	-0.1	HoldShort	(4)	18	-17	-16	20	1.5,73	42
32	Feb/23	12	33.89	33.9	33.24(0.09)	33.44(0.39)	33.86(0.77)	34.14	0.3	-0	46(3.8)	40	[3]	[34]	[18]	82	371	UT	0.6	OpenLong	(4)	27	38	5	20	2,82	42
33	Feb/23	11	33.89	33.9	33.24(0)	33.31(0.27)	33.6(0.45)	33.78	-0.1	-0	42(0)	-30	[0]	[20]	[-14]	72	282	CR	0.4	HoldShort	(1)	16	-66	30	20	1.4,87	42
34	Feb/23	10	33.89	33.9	33.21(0.18)	33.22(0.48)	33.45(1)	34.42	0.5	-0	42(12.5)	50	[6]	[45]	[42]	109	427	UT	2.3	HoldLong	(4)	35	62	52	20	2.9,86	42
35	Feb/23	9	33.89	33.9	33.15(0.03)	33.06(0.24)	33.12(0.27)	33.83	-0.1	-0	30(1.9)	30	[1]	[14]	[38]	68	246	UT	2.4	OpenLong?	(1)	10	76	34	20	2.3,60	42

36	Feb/22	15	33.88	33.96	33.14(-0.06)	32.98(0.15)	33.03(0.03)	33.12	-0.8	-2	28(-2.9)	-5	[-2]	[2]	[10]	-18	57	UR	0.3	SmallShort?	(-1)	1	26	3	12	-0.1,35	34
37	Feb/22	14	33.88	33.96	33.16(-0.27)	32.93(-0.03)	33.02(0.03)	32.88	-1	-2	31(-10.6)	-50	[-10]	[-3]	[-5]	-48	197	DT	-0.5	OpenShort	(-4)	1	-8	-6	-18	-0.9,25	34
38	Feb/22	13	33.88	33.96	33.25(-0.21)	32.94(-0.09)	33.01(0.03)	32.95	-0.9	-2	42(-5.8)	-40	[-8]	[-4]	[1]	-33	129	DP	-0.1	OpenShort	(-9)	1	-3	2	20	-0.7,35	34
39	Feb/22	12	33.88	33.96	33.32(-0.15)	32.97(-0.12)	33(-0.06)	32.98	-0.9	-2	47(-1.6)	-35	[-5]	[-7]	[0]	-27	34	DT	-0	OpenShort	(-9)	-2	-17	15	20	-0.7,41	34
40	Feb/22	11	33.88	33.96	33.37(-0.12)	32.97(0)	33.02(0.27)	33.14	-0.7	-2	49(-1.3)	-15	[-4]	[7]	[1]	-29	118	UR	0.2	SmallShort	(-4)	10	-6	13	15	-0.5,34	34

41	Feb/22	10	33.88	33.96	33.41(-0.12)	33.01(-0.03)	32.93(0.34)	33.2	-0.7	-2	50(-2.3)	20	[-4]	[9]	[22]	-38	144	UR	0.5	SmallShort	(-4)	12	46	10	20	-0.4,22	34
42	Feb/22	9	33.88	33.96	33.45(-0.21)	33.02(-0.3)	32.82(-0.15)	32.78	-1.1	-2	53(0.8)	-45	[-8]	[-14]	[-4]	-72	-26	DT	-0.1	OpenShort?	(-8)	-5	-12	7	-9	-1.3,11	34
43	Feb/18	15	33.98	34.12	33.52(-0.18)	33.12(-0.21)	32.87(-0.21)	32.89	-1.1	-1	52(-1.9)	-35	[-6]	[-14]	[-4]	-67	-64	DT	0	OpenShort?	(-6)	-8	-17	10	-3	-1.2,13	40
44	Feb/18	14	33.98	34.12	33.58(-0.21)	33.19(-0.15)	32.94(-0.21)	33.05	-1	-1	54(-1.4)	-15	[-8]	[-13]	[11]	-68	-3	DP	0.2	OpenShort	(-6)	-8	29	7	0	-1,7	40
45	Feb/18	13	33.98	34.12	33.65(-0.21)	33.24(-0.18)	33.01(-0.21)	32.78	-1.3	-1	55(2.8)	-40	[-8]	[-14]	[-3]	-92	-103	DT	-0.4	OpenShort	(-10)	-8	5	-5	-20	-1.7,1	40

46	Feb/18	12	33.98	34.12	33.72(-0.24)	33.3(-0.3)	33.08(-0.45)	32.73	-1.3	-1	52(5.2)	-50	[-9]	[-25]	[-13]	-97	-161	DT	-0.7	OpenShort	(-9)	-16	-19	-7	-20	-2,3	40
47	Feb/18	11	33.98	34.12	33.8(-0.21)	33.4(-0.48)	33.23(-0.45)	32.9	-1.1	-1	47(4.6)	-50	[-8]	[-28]	[-12]	-90	-172	DT	-0.7	OpenShort	(-6)	-16	-39	2	3	-2,10	40
48	Feb/18	10	33.98	34.12	33.87(-0.12)	33.56(-0.3)	33.38(-0.15)	33.26	-0.8	-1	42(1.3)	-30	[-4]	[-13]	[-9]	-78	-96	DT	-0.3	OpenShort	(-5)	-5	-14	-26	0	-1.5,10	40
49	Feb/18	9	33.98	34.12	33.91(-0.12)	33.66(-0.21)	33.43(-0.12)	33.39	-0.6	-1	41(1.8)	-5	[-4]	[-10]	[4]	-75	-60	RG	-0.1	Wait?	(-5)	-4	28	-25	-18	-1.3,8	40
50	Feb/17	15	34.05	34.24	33.95(-0.21)	33.73(-0.24)	33.47(-0.18)	33.13	-1	-0	39(2.5)	-50	[-8]	[-14]	[-21]	-96	-75	DT	-0.9	OpenShort?	(-5)	-7	-32	-32	-20	-2.2,9	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI