HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $35.5400

HALO Daily Change: 0.77% Daily StdDev 2.86% HALO EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $35.54(0.77%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	34.21	34.01	34.79(0.23)	35.43(0.14)	35.63(-0.03)	35.37	1.3	2	81(-1.9)	15	[8]	[5]	[-10]	54	-62	CR	-0.4	HoldShort?	(5)	-1	-13	-13	-20	0.8,84	61
Daily Trend: % Up Forces: 35.43(hourly_sma_10 0.17%) Down Forces: Support Levels: 34.79(hourly_sma_20 -1.64%) 34.21(daily_ema_20 -3.28%) 34.01(daily_ema_10 -3.85%) Resistance Levels:

2	Feb/25	14	34.21	34.01	34.71(0.35)	35.38(0.26)	35.64(0.11)	35.5	1.4	2	83(-5.9)	40	[12]	[13]	[-7]	69	-87	CR	-0.2	HoldShort	(9)	4	-13	-9	-19	1.1,91	61
3	Feb/25	13	34.21	34.01	34.59(0.38)	35.29(0.46)	35.6(0.14)	35.63	1.6	2	89(-5.7)	35	[13]	[18]	[-11]	80	-39	CR	0	OpenShort	(14)	5	-24	-3	-20	1.3,97	61
4	Feb/25	12	34.21	34.01	34.46(0.44)	35.13(0.69)	35.55(0.42)	35.87	1.9	2	94(1.4)	50	[15]	[32]	[5]	93	82	UT	0.4	OpenLong	(17)	15	11	1	19	1.7,100	61
5	Feb/25	11	34.21	34.01	34.31(0.44)	34.89(0.52)	35.4(0.51)	35.76	1.7	2	93(3.1)	50	[15]	[32]	[18]	95	112	UT	0.4	OpenLong	(16)	18	38	0	20	1.8,100	61

6	Feb/25	10	34.21	34.01	34.16(0.29)	34.71(0.32)	35.22(0.26)	35.39	1.3	2	90(1.2)	50	[10]	[19]	[5]	88	142	UT	0.2	OpenLong	(14)	9	5	-3	20	1.5,100	61
7	Feb/25	9	34.21	34.01	34.06(0.32)	34.6(0.41)	35.13(0.43)	35.34	1.3	2	89(4.6)	50	[11]	[26]	[6]	90	170	UT	0.3	OpenLong?	(11)	15	1	-3	20	1.6,100	61
8	Feb/24	15	34.03	33.92	33.95(0.38)	34.46(0.38)	34.98(0.75)	35.33	1.3	2	84(10.1)	50	[13]	[37]	[13]	95	220	UT	0.5	OpenLong?	(11)	26	14	2	20	1.8,100	54
9	Feb/24	14	34.03	33.92	33.82(0.36)	34.33(0.41)	34.72(1.02)	35.19	1.2	2	74(4.9)	50	[13]	[46]	[16]	98	306	UT	0.7	OpenLong	(14)	35	25	9	20	1.9,100	54
10	Feb/24	13	34.03	33.92	33.7(0.27)	34.19(0.15)	34.37(0.53)	34.95	0.9	2	69(4.9)	50	[9]	[24]	[19]	98	235	UT	0.9	OpenLong	(12)	18	15	19	20	1.9,100	54

11	Feb/24	12	34.03	33.92	33.61(0.3)	34.14(0.29)	34.19(0.41)	34.8	0.8	2	64(4.3)	50	[10]	[23]	[15]	89	157	UT	1	OpenLong	(10)	14	19	22	20	1.9,91	54
12	Feb/24	11	34.03	33.92	33.51(0.3)	34.04(0.44)	34.05(0.41)	34.62	0.6	2	60(3.7)	50	[10]	[25]	[24]	71	137	UT	1	OpenLong	(11)	14	63	5	20	1.9,73	54
13	Feb/24	10	34.03	33.92	33.41(0.18)	33.89(0.39)	34.05(0)	34.02	-0	2	56(0.5)	45	[6]	[9]	[13]	42	4	UT	0.2	OpenLong	(8)	0	55	-9	-20	1.1,64	54
14	Feb/24	9	34.03	33.92	33.41(0)	33.76(0.09)	33.91(-0.32)	33.5	-0.5	2	56(-0.3)	-40	[0]	[-9]	[-27]	24	-38	DR	-0.8	OpenShort?	(3)	-11	-54	-12	-20	0.3,66	54
15	Feb/23	15	33.89	33.9	33.35(0.09)	33.73(0.33)	34.02(-0.21)	34.01	0.1	-0	56(3.5)	-20	[3]	[-1]	[-6]	57	63	DR	-0	OpenShort?	(4)	-7	-14	-8	0	1.2,77	42

16	Feb/23	14	33.89	33.9	33.32(0.18)	33.62(0.3)	34.09(0.18)	34.14	0.3	-0	53(3.8)	35	[6]	[13]	[9]	70	116	UT	0.1	OpenLong	(4)	6	17	-1	20	1.6,80	42
17	Feb/23	13	33.89	33.9	33.26(0.06)	33.52(0.24)	34.03(0.5)	33.98	0.1	-0	49(2.5)	-5	[2]	[22]	[-5]	61	284	CR	-0.1	HoldShort	(4)	18	-17	-16	20	1.5,73	42
18	Feb/23	12	33.89	33.9	33.24(0.09)	33.44(0.39)	33.86(0.77)	34.14	0.3	-0	46(3.8)	40	[3]	[34]	[18]	82	371	UT	0.6	OpenLong	(4)	27	38	5	20	2,82	42
19	Feb/23	11	33.89	33.9	33.24(0)	33.31(0.27)	33.6(0.45)	33.78	-0.1	-0	42(0)	-30	[0]	[20]	[-14]	72	282	CR	0.4	HoldShort	(1)	16	-66	30	20	1.4,87	42
20	Feb/23	10	33.89	33.9	33.21(0.18)	33.22(0.48)	33.45(1)	34.42	0.5	-0	42(12.5)	50	[6]	[45]	[42]	109	427	UT	2.3	HoldLong	(4)	35	62	52	20	2.9,86	42

21	Feb/23	9	33.89	33.9	33.15(0.03)	33.06(0.24)	33.12(0.27)	33.83	-0.1	-0	30(1.9)	30	[1]	[14]	[38]	68	246	UT	2.4	OpenLong?	(1)	10	76	34	20	2.3,60	42
22	Feb/22	15	33.88	33.96	33.14(-0.06)	32.98(0.15)	33.03(0.03)	33.12	-0.8	-2	28(-2.9)	-5	[-2]	[2]	[10]	-18	57	UR	0.3	SmallShort?	(-1)	1	26	3	12	-0.1,35	34
23	Feb/22	14	33.88	33.96	33.16(-0.27)	32.93(-0.03)	33.02(0.03)	32.88	-1	-2	31(-10.6)	-50	[-10]	[-3]	[-5]	-48	197	DT	-0.5	OpenShort	(-4)	1	-8	-6	-18	-0.9,25	34
24	Feb/22	13	33.88	33.96	33.25(-0.21)	32.94(-0.09)	33.01(0.03)	32.95	-0.9	-2	42(-5.8)	-40	[-8]	[-4]	[1]	-33	129	DP	-0.1	OpenShort	(-9)	1	-3	2	20	-0.7,35	34
25	Feb/22	12	33.88	33.96	33.32(-0.15)	32.97(-0.12)	33(-0.06)	32.98	-0.9	-2	47(-1.6)	-35	[-5]	[-7]	[0]	-27	34	DT	-0	OpenShort	(-9)	-2	-17	15	20	-0.7,41	34

26	Feb/22	11	33.88	33.96	33.37(-0.12)	32.97(0)	33.02(0.27)	33.14	-0.7	-2	49(-1.3)	-15	[-4]	[7]	[1]	-29	118	UR	0.2	SmallShort	(-4)	10	-6	13	15	-0.5,34	34
27	Feb/22	10	33.88	33.96	33.41(-0.12)	33.01(-0.03)	32.93(0.34)	33.2	-0.7	-2	50(-2.3)	20	[-4]	[9]	[22]	-38	144	UR	0.5	SmallShort	(-4)	12	46	10	20	-0.4,22	34
28	Feb/22	9	33.88	33.96	33.45(-0.21)	33.02(-0.3)	32.82(-0.15)	32.78	-1.1	-2	53(0.8)	-45	[-8]	[-14]	[-4]	-72	-26	DT	-0.1	OpenShort?	(-8)	-5	-12	7	-9	-1.3,11	34
29	Feb/18	15	33.98	34.12	33.52(-0.18)	33.12(-0.21)	32.87(-0.21)	32.89	-1.1	-1	52(-1.9)	-35	[-6]	[-14]	[-4]	-67	-64	DT	0	OpenShort?	(-6)	-8	-17	10	-3	-1.2,13	40
30	Feb/18	14	33.98	34.12	33.58(-0.21)	33.19(-0.15)	32.94(-0.21)	33.05	-1	-1	54(-1.4)	-15	[-8]	[-13]	[11]	-68	-3	DP	0.2	OpenShort	(-6)	-8	29	7	0	-1,7	40

31	Feb/18	13	33.98	34.12	33.65(-0.21)	33.24(-0.18)	33.01(-0.21)	32.78	-1.3	-1	55(2.8)	-40	[-8]	[-14]	[-3]	-92	-103	DT	-0.4	OpenShort	(-10)	-8	5	-5	-20	-1.7,1	40
32	Feb/18	12	33.98	34.12	33.72(-0.24)	33.3(-0.3)	33.08(-0.45)	32.73	-1.3	-1	52(5.2)	-50	[-9]	[-25]	[-13]	-97	-161	DT	-0.7	OpenShort	(-9)	-16	-19	-7	-20	-2,3	40
33	Feb/18	11	33.98	34.12	33.8(-0.21)	33.4(-0.48)	33.23(-0.45)	32.9	-1.1	-1	47(4.6)	-50	[-8]	[-28]	[-12]	-90	-172	DT	-0.7	OpenShort	(-6)	-16	-39	2	3	-2,10	40
34	Feb/18	10	33.98	34.12	33.87(-0.12)	33.56(-0.3)	33.38(-0.15)	33.26	-0.8	-1	42(1.3)	-20	[-4]	[-13]	[-5]	-78	-96	DT	-0.3	OpenShort	(-5)	-5	-14	0	0	-1.5,10	40
35	Feb/18	9	33.98	34.12	33.91(-0.12)	33.66(-0.21)	33.43(-0.12)	33.39	-0.6	-1	41(1.8)	-0	[-4]	[-10]	[7]	-75	-60	RG	-0.1	Wait?	(-5)	-4	28	-4	-18	-1.3,8	40

36	Feb/17	15	34.05	34.24	33.95(-0.21)	33.73(-0.24)	33.47(-0.18)	33.13	-1	-0	39(2.5)	-50	[-8]	[-14]	[-16]	-96	-75	DT	-0.9	OpenShort?	(-5)	-7	-32	-6	-20	-2.2,9	57
37	Feb/17	14	34.05	34.24	34.02(-0.06)	33.81(-0.18)	33.53(-0.12)	33.43	-0.7	-0	37(2.3)	-10	[-2]	[-9]	[-11]	-78	-139	DT	-0.3	OpenShort	(-6)	-4	-22	3	-20	-1.7,15	57
38	Feb/17	13	34.05	34.24	34.02(0)	33.87(-0.15)	33.57(-0.5)	33.64	-0.4	-0	35(-0.2)	5	[0]	[-22]	[4]	-64	-243	RG	0.2	Wait	(-1)	-18	8	6	0	-1.3,19	57
39	Feb/17	12	34.05	34.24	34.04(-0.06)	33.92(-0.18)	33.74(-0.47)	33.57	-0.5	-0	35(2)	-30	[-2]	[-22]	[-6]	-77	-199	DT	-0.5	OpenShort	(0)	-17	1	-14	-20	-1.5,11	57
40	Feb/17	11	34.05	34.24	34.06(-0.06)	33.98(-0.23)	33.9(-0.24)	33.56	-0.5	-0	33(2.3)	-5	[-2]	[-14]	[-4]	-88	-150	RG	-1.1	SmallLong	(-2)	-9	18	-50	-20	-1.7,5	57

41	Feb/17	10	34.05	34.24	34.08(-0.06)	34.06(-0.29)	33.98(-0.38)	33.39	-0.7	-0	30(4.2)	-35	[-2]	[-20]	[-25]	-81	-236	DT	-2.1	OpenShort	(-3)	-13	-33	-37	-20	-2.5,32	57
42	Feb/17	9	34.05	34.24	34.08(0)	34.16(-0.12)	34.11(-0.18)	33.7	-0.4	-0	26(-0.3)	-40	[0]	[-10]	[-33]	-34	-165	DR	-1.7	OpenShort?	(0)	-6	-83	-6	-20	-1.7,59	57
43	Feb/16	15	34.08	34.39	34.1(0.06)	34.2(0.09)	34.17(0.21)	34.5	0.5	3	27(1.4)	40	[2]	[9]	[14]	63	112	UT	1.4	OpenLong?	(3)	7	17	28	20	1.6,73	67
44	Feb/16	14	34.08	34.39	34.08(0.03)	34.17(0.06)	34.1(0.12)	34.34	0.3	3	25(0.6)	35	[1]	[5]	[15]	30	80	UT	1.1	OpenLong	(1)	4	35	11	20	1.2,50	67
45	Feb/16	13	34.08	34.39	34.07(-0.03)	34.15(-0.06)	34.06(-0.23)	34.01	-0.1	3	25(-0.1)	-5	[-1]	[-10]	[-1]	-16	-48	RG	-0.2	Wait	(-1)	-8	9	-12	-20	-0.3,42	67

46	Feb/16	12	34.08	34.39	34.08(-0.12)	34.17(-0.18)	34.14(-0.18)	33.93	-0.2	3	25(-3)	-35	[-4]	[-11]	[-8]	-20	36	DT	-1	OpenShort	(-1)	-6	-13	-12	-18	-0.7,48	67
47	Feb/16	11	34.08	34.39	34.12(-0.12)	34.23(0.06)	34.2(-0.09)	34.05	-0	3	28(-7)	-30	[-4]	[-4]	[-10]	-2	78	DT	-0.6	OpenShort	(-3)	-3	-14	-9	-20	-0.3,56	67
48	Feb/16	10	34.08	34.39	34.16(-0.18)	34.21(0.15)	34.23(-0.06)	34.18	0.1	3	35(-8.6)	-25	[-6]	[-1]	[-0]	21	175	DT	-0.2	OpenShort	(-4)	-2	4	7	-20	0.1,68	67
49	Feb/16	9	34.08	34.39	34.22(-0.18)	34.16(0.09)	34.23(0)	34.14	0.1	3	43(-9.3)	-40	[-6]	[-0]	[-10]	16	159	DT	-0.3	OpenShort?	(-6)	0	-26	5	-20	-0.2,71	67
50	Feb/15	15	34.05	34.45	34.28(-0.12)	34.13(0.12)	34.25(0.15)	34.39	0.4	3	53(-5.5)	15	[-4]	[6]	[9]	26	187	UR	0.3	SmallShort?	(-5)	5	16	9	20	0.2,71	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI