|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $31.9600 One month high (close): $37.3800
HALO Daily Change: 1.72% Daily StdDev 2.82% HALO EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $34.26(1.72%) | Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 34.3 | 33.77 | 34.33(-0.06) | 34.2(0.03) | 34.24(0.2) | 34.42 | 0.1 | | -6 | 17(-1.8) | -25 | [-2] | [6] | [11] | 36 | 133 | UR | 0.9 | SmallShort? | | (-2) | 7 | 6 | 35 | 20 | 0.4,76 | 51 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 33.77(daily_ema_10 -1.89%) 34.3(daily_ema_20 -0.35%) 34.33(hourly_sma_20 -0.26%)
Support Levels: 34.2(weak_hourly_sma_10 -0.64%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 34.3 | 33.77 | 34.35(-0.09) | 34.19(0.03) | 34.17(0.06) | 34.36 | 0.1 | | -6 | 19(-4) | -40 | [-3] | [1] | [6] | 3 | 98 | UR | 0.8 | SmallShort | | (-2) | 2 | 0 | 25 | 20 | 0,53 | 51 | | 3 | Feb/7 | 13 | 34.3 | 33.77 | 34.38(-0.12) | 34.19(0) | 34.15(0.23) | 34.36 | 0.1 | | -6 | 23(-4.1) | -25 | [-4] | [6] | [17] | -24 | 159 | UR | 0.8 | SmallShort | | (-5) | 8 | 31 | 14 | 20 | -0.1,29 | 51 | | 4 | Feb/7 | 12 | 34.3 | 33.77 | 34.42(-0.2) | 34.18(-0.09) | 34.07(-0.03) | 34.08 | -0.2 | | -6 | 27(-3.5) | -50 | [-7] | [-5] | [3] | -69 | 79 | DP | 0 | OpenShort | | (-6) | -1 | 11 | -2 | -9 | -1.1,9 | 51 | | 5 | Feb/7 | 11 | 34.3 | 33.77 | 34.49(-0.17) | 34.21(-0.12) | 34.08(-0.26) | 33.98 | -0.3 | | -6 | 31(-2) | -50 | [-6] | [-14] | [-6] | -72 | -52 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | 4 | -20 | -1.4,13 | 51 | | | | |
| 6 | Feb/7 | 10 | 34.3 | 33.77 | 34.55(-0.14) | 34.25(-0.09) | 34.17(-0.06) | 34.09 | -0.2 | | -6 | 33(-0.3) | -50 | [-5] | [-6] | [-4] | -66 | -11 | DT | -0.2 | OpenShort | | (-8) | -2 | -16 | 7 | 3 | -1.2,14 | 51 | | 7 | Feb/7 | 9 | 34.3 | 33.77 | 34.6(-0.12) | 34.28(-0.15) | 34.19(-0.06) | 34.23 | -0.1 | | -6 | 33(0.1) | -35 | [-4] | [-7] | [9] | -63 | -10 | DP | 0.1 | OpenShort? | | (-5) | -2 | 25 | 1 | 6 | -0.9,10 | 51 | | 8 | Feb/4 | 15 | 34.44 | 33.8 | 34.64(-0.12) | 34.33(-0.15) | 34.21(-0.2) | 34.01 | -0.3 | | -9 | 33(6.4) | -50 | [-4] | [-12] | [-5] | -85 | -114 | DT | -0.5 | OpenShort? | | (-6) | -7 | -8 | -0 | -20 | -1.6,5 | 41 | | 9 | Feb/4 | 14 | 34.44 | 33.8 | 34.68(-0.14) | 34.38(-0.15) | 34.28(-0.2) | 34.08 | -0.3 | | -9 | 26(1.3) | -50 | [-5] | [-12] | [-15] | -87 | -86 | DT | -0.6 | OpenShort | | (-3) | -7 | -38 | 1 | -20 | -1.7,6 | 41 | | 10 | Feb/4 | 13 | 34.44 | 33.8 | 34.73(-0.06) | 34.43(-0.09) | 34.35(0.09) | 34.42 | -0 | | -9 | 25(0.1) | -30 | [-2] | [-0] | [8] | -66 | -13 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 8 | 20 | -0.9,7 | 41 | | | | |
| 11 | Feb/4 | 12 | 34.44 | 33.8 | 34.75(-0.11) | 34.46(-0.14) | 34.32(-0.12) | 34.28 | -0.1 | | -9 | 25(0.8) | -50 | [-4] | [-9] | [0] | -84 | -66 | DT | -0.1 | HoldShort | | (-5) | -4 | 2 | 3 | -15 | -1.4,1 | 41 | | 12 | Feb/4 | 11 | 34.44 | 33.8 | 34.79(-0.11) | 34.51(-0.23) | 34.36(-0.26) | 34.26 | -0.1 | | -9 | 24(1.9) | -50 | [-4] | [-16] | [-2] | -89 | -108 | DT | -0.3 | OpenShort | | (-4) | -9 | -9 | 3 | 9 | -1.6,1 | 41 | | 13 | Feb/4 | 10 | 34.44 | 33.8 | 34.83(-0.11) | 34.59(-0.26) | 34.45(-0.12) | 34.34 | -0.1 | | -9 | 22(1.5) | -50 | [-4] | [-11] | [-3] | -89 | -66 | DT | -0.4 | OpenShort | | (-3) | -4 | -6 | -1 | -6 | -1.6,1 | 41 | | 14 | Feb/4 | 9 | 34.44 | 33.8 | 34.87(-0.03) | 34.68(-0.23) | 34.49(-0.09) | 34.39 | -0 | | -9 | 21(0.9) | -40 | [-1] | [-9] | [1] | -92 | -132 | DP | -0.4 | OpenShort? | | (-4) | -3 | 6 | -9 | 3 | -1.7,1 | 41 | | 15 | Feb/3 | 15 | 34.67 | 33.84 | 34.88(-0.03) | 34.76(-0.32) | 34.52(-0.23) | 34.34 | -0.2 | | -9 | 20(4.2) | -50 | [-1] | [-14] | [-10] | -97 | -176 | DT | -0.7 | OpenShort? | | (-2) | -8 | -19 | -10 | -20 | -2,3 | 44 | | | | |
| 16 | Feb/3 | 14 | 34.67 | 33.84 | 34.89(0.09) | 34.87(-0.14) | 34.6(-0.14) | 34.51 | -0.1 | | -9 | 16(-3.5) | -35 | [3] | [-7] | [-9] | -85 | -229 | DR | -0.4 | HoldShort | | (0) | -5 | -13 | -11 | -20 | -1.5,3 | 44 | | 17 | Feb/3 | 13 | 34.67 | 33.84 | 34.86(0.09) | 34.92(-0.11) | 34.65(-0.26) | 34.63 | -0 | | -9 | 19(-3.5) | -35 | [3] | [-10] | [-2] | -65 | -215 | DR | -0.1 | OpenShort | | (3) | -9 | 9 | -17 | -20 | -0.7,3 | 44 | | 18 | Feb/3 | 12 | 34.67 | 33.84 | 34.83(0.09) | 34.96(-0.03) | 34.74(-0.34) | 34.55 | -0.1 | | -9 | 23(-2.5) | -45 | [3] | [-12] | [-13] | -67 | -244 | DR | -0.5 | OpenShort | | (3) | -12 | -5 | -27 | -20 | -0.8,3 | 44 | | 19 | Feb/3 | 11 | 34.67 | 33.84 | 34.8(0.09) | 34.97(-0.14) | 34.86(-0.46) | 34.59 | -0 | | -9 | 25(-3.1) | -50 | [3] | [-18] | [-14] | -51 | -253 | DR | -0.7 | OpenShort | | (4) | -16 | -14 | -34 | -20 | -0.5,12 | 44 | | 20 | Feb/3 | 10 | 34.67 | 33.84 | 34.77(0.2) | 35.02(-0.06) | 35.02(-0.28) | 34.72 | 0 | | -9 | 28(-4.9) | -30 | [7] | [-9] | [-10] | -14 | -263 | DR | -0.7 | OpenShort | | (5) | -10 | -5 | -28 | -20 | -0.1,39 | 44 | | | | |
| 21 | Feb/3 | 9 | 34.67 | 33.84 | 34.7(0.17) | 35.04(-0.09) | 35.12(-0.2) | 34.77 | 0.1 | | -9 | 33(-4.6) | -45 | [6] | [-7] | [-17] | 15 | -188 | DR | -0.7 | OpenShort? | | (8) | -7 | -31 | -21 | -20 | 0.1,62 | 44 | | 22 | Feb/2 | 15 | 34.84 | 33.75 | 34.64(0.26) | 35.04(0) | 35.12(0) | 35.06 | 0.1 | | -11 | 38(0.4) | -15 | [9] | [3] | [-5] | 52 | -125 | CR | -0.2 | HoldShort? | | (10) | 0 | -11 | -9 | 3 | 0.7,84 | 46 | | 23 | Feb/2 | 14 | 34.84 | 33.75 | 34.55(0.47) | 35.07(0.06) | 35.19(0.28) | 35.16 | 0.2 | | -11 | 37(-10.5) | -5 | [17] | [15] | [-6] | 69 | -197 | CR | -0 | HoldShort | | (10) | 10 | -18 | 1 | 3 | 0.9,96 | 46 | | 24 | Feb/2 | 13 | 34.84 | 33.75 | 34.39(0.56) | 35.05(0.17) | 35.09(0.17) | 35.33 | 0.3 | | -11 | 48(-8.9) | 0 | [20] | [14] | [3] | 78 | -218 | RG | 0.3 | Wait | | (20) | 6 | 2 | 4 | 17 | 1.1,100 | 46 | | 25 | Feb/2 | 12 | 34.84 | 33.75 | 34.2(0.5) | 34.99(0.23) | 35.03(0.2) | 35.31 | 0.3 | | -11 | 57(-5.2) | 15 | [18] | [16] | [12] | 78 | -105 | UT | 0.3 | HoldLong | | (21) | 7 | 26 | 6 | 20 | 1.1,100 | 46 | | | | |
| 26 | Feb/2 | 11 | 34.84 | 33.75 | 34.03(0.44) | 34.91(0.29) | 34.96(0.03) | 35.07 | 0.1 | | -11 | 62(-3.3) | -15 | [16] | [10] | [-3] | 65 | -97 | CR | 0.1 | HoldShort | | (19) | 1 | 2 | -5 | -20 | 0.9,92 | 46 | | 27 | Feb/2 | 10 | 34.84 | 33.75 | 33.88(0.47) | 34.81(0.32) | 34.95(0.03) | 35.05 | 0.1 | | -11 | 65(-1.8) | 10 | [17] | [11] | [12] | 67 | -86 | RG | 0.1 | Wait | | (19) | 1 | 43 | -5 | -14 | 1,92 | 46 | | 28 | Feb/2 | 9 | 34.84 | 33.75 | 33.72(0.42) | 34.7(0.2) | 34.94(-0.23) | 34.66 | -0.1 | | -11 | 67(-3.4) | -50 | [15] | [-1] | [-19] | 61 | -171 | DR | -0.2 | OpenShort? | | (15) | -8 | -43 | -8 | -20 | 0.8,91 | 46 | | 29 | Feb/1 | 15 | 35.07 | 33.61 | 33.58(0.51) | 34.63(0.35) | 35.02(0.2) | 35.06 | -0 | | -14 | 71(10.7) | 5 | [18] | [18] | [3] | 79 | 7 | RG | 0 | Wait? | | (21) | 7 | 9 | -4 | 6 | 1.2,99 | 41 | | 30 | Feb/1 | 14 | 35.07 | 33.61 | 33.41(0.42) | 34.51(0.41) | 34.95(0.23) | 34.98 | -0 | | -14 | 60(1) | -5 | [15] | [19] | [-1] | 82 | 129 | CR | 0 | OpenShort | | (19) | 8 | -4 | -4 | 8 | 1.3,99 | 41 | | | | |
| 31 | Feb/1 | 13 | 35.07 | 33.61 | 33.27(0.42) | 34.37(0.5) | 34.87(0.58) | 35.02 | -0 | | -14 | 59(2.3) | 10 | [15] | [33] | [2] | 84 | 271 | RG | 0.1 | Wait | | (17) | 21 | 1 | -4 | 20 | 1.4,99 | 41 | | 32 | Feb/1 | 12 | 35.07 | 33.61 | 33.13(0.42) | 34.2(0.5) | 34.67(0.61) | 35.01 | -0 | | -14 | 57(3.1) | 15 | [15] | [34] | [2] | 90 | 319 | UT | 0.3 | OpenLong | | (17) | 22 | -4 | -3 | 20 | 1.6,100 | 41 | | 33 | Feb/1 | 11 | 35.07 | 33.61 | 32.99(0.46) | 34.03(0.92) | 34.46(0.64) | 35.05 | -0 | | -14 | 53(4.6) | 25 | [16] | [43] | [15] | 95 | 337 | UT | 0.5 | OpenLong | | (17) | 23 | 38 | 1 | 20 | 1.8,100 | 41 | | 34 | Feb/1 | 10 | 35.07 | 33.61 | 32.84(0.37) | 33.72(0.9) | 34.24(0.47) | 34.7 | -0.2 | | -14 | 49(3.9) | 20 | [13] | [36] | [6] | 95 | 332 | UT | 0.4 | OpenLong | | (16) | 17 | 14 | 0 | 9 | 1.8,100 | 41 | | 35 | Feb/1 | 9 | 35.07 | 33.61 | 32.72(0.34) | 33.42(0.84) | 34.08(0.71) | 34.57 | -0.2 | | -14 | 45(5.2) | 25 | [12] | [43] | [26] | 100 | 417 | UT | 0.5 | HoldLong? | | (14) | 25 | 63 | -1 | 20 | 2,100 | 41 | | | | |
| 36 | Jan/31 | 15 | 35.33 | 33.49 | 32.61(0.12) | 33.14(0.61) | 33.84(0.33) | 34.01 | -0.5 | | -18 | 40(7.8) | -25 | [4] | [22] | [6] | 93 | 393 | RG | 0.2 | Wait? | | (8) | 12 | 6 | -4 | 20 | 1.7,100 | 42 | | 37 | Jan/31 | 14 | 35.33 | 33.49 | 32.57(0.25) | 32.94(0.58) | 33.73(0.39) | 33.96 | -0.6 | | -18 | 32(2.8) | 5 | [9] | [25] | [5] | 95 | 285 | RG | 0.3 | Wait | | (7) | 14 | -3 | -1 | 20 | 1.8,100 | 42 | | 38 | Jan/31 | 13 | 35.33 | 33.49 | 32.49(0.15) | 32.75(0.71) | 33.6(1.2) | 33.99 | -0.5 | | -18 | 29(3.2) | 0 | [5] | [55] | [17] | 103 | 602 | RG | 0.5 | Wait | | (10) | 43 | 16 | 11 | 20 | 2.1,100 | 42 | | 39 | Jan/31 | 12 | 35.33 | 33.49 | 32.44(0.12) | 32.52(0.65) | 33.2(1.34) | 33.85 | -0.6 | | -18 | 26(2.4) | -5 | [4] | [59] | [29] | 105 | 631 | RG | 1 | SmallShort | | (5) | 48 | 41 | 23 | 20 | 2.2,100 | 42 | | 40 | Jan/31 | 11 | 35.33 | 33.49 | 32.4(0.03) | 32.31(0.4) | 32.76(1.02) | 33.49 | -0.7 | | -18 | 24(1.2) | -5 | [1] | [42] | [26] | 98 | 551 | RG | 1.3 | SmallShort | | (2) | 36 | 14 | 51 | 20 | 1.9,100 | 42 | | | | |
| 41 | Jan/31 | 10 | 35.33 | 33.49 | 32.39(0.03) | 32.18(0.41) | 32.43(0.93) | 33.37 | -0.8 | | -18 | 22(0.7) | -5 | [1] | [39] | [25] | 70 | 490 | RG | 1.7 | SmallShort | | (1) | 33 | 7 | 49 | 20 | 1.8,75 | 42 | | 42 | Jan/31 | 9 | 35.33 | 33.49 | 32.38(0.06) | 32.05(0.34) | 32.13(0.78) | 33.31 | -0.8 | | -18 | 22(0.4) | -0 | [2] | [33] | [73] | 37 | 417 | RG | 2.2 | SmallShort? | | (1) | 28 | 155 | 33 | 20 | 1.8,42 | 42 | | 43 | Jan/28 | 15 | 35.59 | 33.56 | 32.36(-0.19) | 31.94(-0.03) | 31.88(0.16) | 32 | -1.4 | | -24 | 21(1) | -50 | [-7] | [-0] | [15] | -56 | 104 | UR | 0.2 | SmallShort? | | (-7) | 6 | 41 | 3 | 16 | -0.7,12 | 24 | | 44 | Jan/28 | 14 | 35.59 | 33.56 | 32.42(-0.34) | 31.95(-0.22) | 31.83(-0.09) | 31.66 | -1.5 | | -24 | 20(-1.7) | -50 | [-13] | [-14] | [-9] | -76 | 82 | DT | -0.3 | HoldShort | | (-8) | -3 | -19 | -3 | -20 | -1.4,9 | 24 | | 45 | Jan/28 | 13 | 35.59 | 33.56 | 32.53(-0.31) | 32.02(-0.25) | 31.86(-0.22) | 31.82 | -1.4 | | -24 | 22(-1.6) | -50 | [-12] | [-20] | [-5] | -63 | 31 | DT | -0.1 | OpenShort | | (-12) | -8 | -18 | 10 | -3 | -1.2,17 | 24 | | | | |
| 46 | Jan/28 | 12 | 35.59 | 33.56 | 32.63(-0.21) | 32.1(-0.28) | 31.93(-0.13) | 31.97 | -1.4 | | -24 | 24(-0.2) | -50 | [-8] | [-16] | [2] | -64 | -26 | DP | 0.1 | OpenShort | | (-12) | -5 | -9 | 10 | 20 | -1.1,14 | 24 | | 47 | Jan/28 | 11 | 35.59 | 33.56 | 32.7(-0.15) | 32.19(-0.09) | 31.97(-0.06) | 32.05 | -1.3 | | -24 | 24(0.4) | -50 | [-6] | [-9] | [14] | -67 | -65 | DP | 0.1 | OpenShort | | (-9) | -2 | 43 | 6 | -13 | -1,8 | 24 | | 48 | Jan/28 | 10 | 35.59 | 33.56 | 32.75(-0.24) | 32.22(-0.46) | 31.99(-0.31) | 31.69 | -1.5 | | -24 | 23(2) | -50 | [-9] | [-26] | [-11] | -93 | -162 | DT | -0.5 | OpenShort | | (-8) | -12 | -13 | -31 | -20 | -1.7,0 | 24 | | 49 | Jan/28 | 9 | 35.59 | 33.56 | 32.83(-0.24) | 32.37(-0.4) | 32.09(-0.28) | 31.8 | -1.4 | | -24 | 21(1.2) | -50 | [-9] | [-24] | [-19] | -93 | -144 | DT | -0.5 | OpenShort? | | (-8) | -10 | -35 | -31 | -20 | -1.8,2 | 24 | | 50 | Jan/27 | 15 | 35.99 | 33.87 | 32.91(-0.18) | 32.5(-0.31) | 32.18(-0.28) | 32.1 | -1.4 | | -25 | 20(1.3) | -50 | [-7] | [-22] | [-10] | -84 | -142 | DT | -0.1 | OpenShort? | | (-8) | -10 | -13 | -28 | -13 | -1.5,4 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|