HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 24, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $34.9400 One month high (close): $40.6500

HALO Daily Change: 1.12% Daily StdDev 1.92% HALO EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $35.33(1.12%)

Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 24, 2021
1	Nov/24	15	37.89	36.67	35.13(-0.03)	34.86(0.26)	35.11(0.4)	35.34	-1.5	-17	29(-0.5)	-10	[-2]	[24]	[19]	25	193	UR	0.5	SmallShort?	(-5)	21	35	19	20	0.4,65	21
Daily Trend: % Up Forces: Down Forces: 35.13(hourly_sma_20 -0.59%) Support Levels: 34.86(weak_hourly_sma_10 -1.36%) Resistance Levels: 36.67(daily_ema_10 3.76%) 37.89(daily_ema_20 7.22%)

2	Nov/24	14	37.89	36.67	35.14(-0.06)	34.77(0.12)	34.97(0.29)	35.1	-1.7	-17	29(-0.4)	-45	[-3]	[14]	[6]	-9	125	UR	0.3	SmallShort	(-5)	15	7	9	20	-0.1,44	21
3	Nov/24	13	37.89	36.67	35.16(-0.11)	34.73(0.03)	34.87(0.14)	35.05	-1.7	-17	30(-0.9)	-50	[-6]	[3]	[12]	-14	116	UR	0.4	SmallShort	(-3)	7	16	17	20	-0.2,41	21
4	Nov/24	12	37.89	36.67	35.2(-0.11)	34.72(-0.09)	34.82(0.26)	34.94	-1.7	-17	31(-0.7)	-50	[-6]	[6]	[1]	-32	107	UR	0.2	SmallShort	(-6)	14	-22	14	20	-0.5,31	21
5	Nov/24	11	37.89	36.67	35.24(-0.09)	34.75(-0.17)	34.73(0.38)	35.09	-1.7	-17	31(-0.9)	-25	[-5]	[11]	[30]	-35	149	UR	0.7	SmallShort	(-6)	20	61	12	20	-0.3,23	21

6	Nov/24	10	37.89	36.67	35.27(-0.2)	34.81(-0.34)	34.6(0.03)	34.68	-1.9	-17	32(0.5)	-50	[-10]	[-13]	[10]	-64	41	DP	0.1	OpenShort	(-9)	2	16	10	20	-1.1,14	21
7	Nov/24	9	37.89	36.67	35.34(-0.14)	34.93(-0.29)	34.59(-0.03)	34.57	-2	-17	32(1.1)	-50	[-7]	[-14]	[-10]	-75	-85	DT	-0	OpenShort?	(-10)	-2	-35	10	0	-1.4,10	21
8	Nov/23	15	38.01	36.95	35.39(-0.11)	35.03(-0.23)	34.6(-0.06)	34.81	-2	-17	31(-1)	-50	[-6]	[-15]	[18]	-70	-65	DP	0.4	OpenShort?	(-7)	-3	45	14	9	-1.1,8	19
9	Nov/23	14	38.01	36.95	35.43(-0.11)	35.11(-0.43)	34.62(-0.43)	34.51	-2.2	-17	32(3.1)	-50	[-6]	[-40]	[-0]	-94	-258	DT	-0.2	OpenShort	(-7)	-22	5	9	-20	-1.8,1	19
10	Nov/23	13	38.01	36.95	35.47(-0.14)	35.26(-0.4)	34.77(-0.74)	34.48	-2.2	-17	28(3.9)	-50	[-7]	[-55]	[-7]	-105	-325	DT	-0.6	HoldShort	(-7)	-39	-7	-1	-20	-2.2,0	19

11	Nov/23	12	38.01	36.95	35.52(-0.14)	35.4(-0.31)	35.03(-0.65)	34.53	-2.2	-17	25(4.5)	-50	[-7]	[-48]	[-20]	-113	-303	DT	-1.3	HoldShort	(-6)	-34	-24	-19	-20	-2.5,0	19
12	Nov/23	11	38.01	36.95	35.57(-0.17)	35.51(-0.25)	35.26(-0.62)	34.69	-2.1	-17	20(5.1)	-50	[-9]	[-46]	[-27]	-120	-234	DT	-1.8	HoldShort	(-7)	-32	-34	-44	-20	-2.8,0	19
13	Nov/23	10	38.01	36.95	35.63(-0.14)	35.6(-0.2)	35.48(-0.34)	34.92	-1.9	-17	15(2.2)	-50	[-7]	[-29]	[-30]	-101	-144	DT	-2.4	HoldShort	(-7)	-18	-49	-36	-20	-3,24	19
14	Nov/23	9	38.01	36.95	35.68(-0.14)	35.67(-0.17)	35.6(-0.42)	35.26	-1.7	-17	13(-0.7)	-50	[-7]	[-33]	[-31]	-57	-85	DT	-1.7	OpenShort?	(-4)	-22	-69	-24	-20	-2.1,46	19
15	Nov/22	15	38.2	37.33	35.73(-0.17)	35.73(-0.03)	35.75(-0.08)	35.74	-1.7	-14	13(-10.5)	-50	[-9]	[-12]	[1]	12	154	DP	-0	OpenShort?	(-4)	-4	4	1	-3	0,62	28

16	Nov/22	14	38.2	37.33	35.79(-0.17)	35.74(-0.06)	35.78(0.06)	35.71	-1.7	-14	24(-4.7)	-50	[-9]	[-5]	[2]	8	167	DP	-0.2	OpenShort	(-9)	3	3	-1	11	-0.2,63	28
17	Nov/22	13	38.2	37.33	35.85(-0.19)	35.74(0)	35.76(0.11)	35.69	-1.8	-14	29(-5.5)	-50	[-10]	[-1]	[2]	14	178	DP	-0.2	OpenShort	(-9)	6	6	8	-17	-0.4,74	28
18	Nov/22	12	38.2	37.33	35.92(-0.22)	35.74(0)	35.72(-0.11)	35.65	-1.8	-14	34(-5.2)	-50	[-11]	[-13]	[-11]	9	113	DT	-0.1	OpenShort	(-11)	-6	-38	18	-14	-0.6,74	28
19	Nov/22	11	38.2	37.33	36(-0.17)	35.76(0.2)	35.76(0.11)	35.92	-1.6	-14	39(-4.3)	-50	[-9]	[4]	[2]	10	179	UR	0.3	SmallShort	(-10)	6	-2	21	-11	-0.1,62	28
20	Nov/22	10	38.2	37.33	36.06(-0.19)	35.69(0.17)	35.72(0.11)	35.93	-1.6	-14	44(-4.3)	-50	[-10]	[3]	[18]	-10	178	UR	0.3	SmallShort	(-10)	6	46	11	14	-0.2,45	28

21	Nov/22	9	38.2	37.33	36.13(-0.25)	35.69(0)	35.68(-0.2)	35.61	-1.8	-14	48(-2.6)	-50	[-13]	[-18]	[5]	-44	61	DP	-0.1	OpenShort?	(-13)	-10	14	-1	0	-0.8,26	28
22	Nov/19	15	38.36	37.71	36.22(-0.36)	35.63(-0.11)	35.75(-0.14)	35.51	-2.2	-13	51(-11.4)	-50	[-19]	[-20]	[-12]	-52	128	DT	-0.3	OpenShort?	(-14)	-7	-33	-3	-8	-1,23	32
23	Nov/19	14	38.36	37.71	36.35(-0.36)	35.67(-0.03)	35.8(0.08)	35.74	-2	-13	62(-6.9)	-50	[-18]	[-7]	[-0]	-42	202	DT	-0.1	OpenShort	(-17)	4	-9	2	20	-0.8,28	32
24	Nov/19	13	38.36	37.71	36.48(-0.36)	35.68(-0.14)	35.77(0.31)	35.8	-2	-13	69(-6.5)	-50	[-18]	[2]	[6]	-40	239	UR	0	SmallShort	(-19)	16	0	9	20	-0.8,30	32
25	Nov/19	12	38.36	37.71	36.61(-0.38)	35.73(-0.33)	35.66(0.22)	35.8	-2	-13	75(-5.2)	-50	[-19]	[-8]	[3]	-43	207	DP	0.1	OpenShort	(-20)	11	-17	11	20	-0.8,27	32

26	Nov/19	11	38.36	37.71	36.75(-0.33)	35.85(-0.22)	35.58(0.23)	35.92	-1.9	-13	81(-3.9)	-50	[-17]	[-4]	[19]	-48	150	DP	0.3	OpenShort	(-20)	12	33	15	20	-0.8,22	32
27	Nov/19	10	38.36	37.71	36.87(-0.38)	35.93(-0.39)	35.5(-0.11)	35.69	-2.1	-13	84(-0.9)	-50	[-19]	[-26]	[8]	-67	25	DP	0.2	OpenShort	(-21)	-6	10	9	20	-1.1,11	32
28	Nov/19	9	38.36	37.71	37.01(-0.38)	36.07(-0.47)	35.54(-0.17)	35.62	-2.1	-13	85(0.5)	-50	[-19]	[-31]	[19]	-77	-49	DP	0.1	OpenShort?	(-21)	-9	52	7	0	-1.3,6	32
29	Nov/18	15	38.54	38.22	37.15(-0.43)	36.24(-0.55)	35.6(-0.59)	35.26	-2.9	-10	85(-7.4)	-50	[-22]	[-54]	[-12]	-93	-233	DT	-0.3	HoldShort?	(-22)	-30	-19	2	-20	-1.7,0	39
30	Nov/18	14	38.54	38.22	37.31(-0.4)	36.44(-0.52)	35.81(-0.86)	35.39	-2.8	-10	92(6.8)	-50	[-20]	[-66]	[-16]	-95	-331	DT	-0.4	OpenShort	(-22)	-43	-29	3	-20	-1.8,0	39

31	Nov/18	13	38.54	38.22	37.46(-0.4)	36.63(-0.49)	36.12(-0.69)	35.59	-2.6	-10	85(6.8)	-50	[-20]	[-57]	[-19]	-98	-280	DT	-0.5	OpenShort	(-21)	-34	-34	2	-20	-1.9,0	39
32	Nov/18	12	38.54	38.22	37.61(-0.34)	36.81(-0.59)	36.37(-0.66)	35.83	-2.4	-10	79(6.5)	-50	[-17]	[-57]	[-11]	-100	-302	DT	-0.6	HoldShort	(-19)	-33	-16	-3	-20	-2,0	39
33	Nov/18	11	38.54	38.22	37.74(-0.37)	37.03(-0.64)	36.61(-0.73)	35.94	-2.3	-10	72(8.1)	-50	[-18]	[-62]	[-21]	-103	-299	DT	-0.8	HoldShort	(-17)	-36	-45	-1	-20	-2.2,2	39
34	Nov/18	10	38.54	38.22	37.88(-0.34)	37.27(-0.61)	36.88(-0.54)	36.26	-2	-10	64(7.2)	-50	[-17]	[-52]	[-37]	-103	-233	DT	-0.9	HoldShort	(-17)	-27	-96	-1	-20	-2.2,2	39
35	Nov/18	9	38.54	38.22	38.01(-0.18)	37.5(-0.4)	37.08(-0.19)	36.95	-1.4	-10	57(2.7)	-50	[-9]	[-27]	[5]	-91	-151	DP	-0.2	OpenShort?	(-13)	-9	17	3	-14	-1.7,2	39

36	Nov/17	15	38.73	38.72	38.08(-0.29)	37.65(-0.45)	37.15(-0.3)	36.83	-2.1	-4	54(-9.7)	-50	[-14]	[-33]	[-16]	-100	-121	DT	-0.5	CloseShort?	(-12)	-15	-34	3	-20	-2,0	45
37	Nov/17	14	38.73	38.72	38.19(-0.24)	37.82(-0.34)	37.26(-0.51)	37.08	-1.9	-4	64(4)	-50	[-12]	[-41]	[-11]	-100	-179	DT	-0.3	HoldShort	(-13)	-26	-22	4	-20	-2,0	45
38	Nov/17	13	38.73	38.72	38.28(-0.23)	37.95(-0.32)	37.45(-0.56)	37.24	-1.7	-4	60(4.5)	-50	[-12]	[-43]	[-4]	-100	-180	BT	-0.4	OpenLong	(-12)	-28	0	9	-20	-2,0	45
39	Nov/17	12	38.73	38.72	38.37(-0.23)	38.07(-0.31)	37.66(-0.66)	37.24	-1.7	-4	55(6.6)	-50	[-12]	[-47]	[-14]	-108	-226	DT	-0.9	HoldShort	(-12)	-33	-16	-4	-20	-2.3,0	45
40	Nov/17	11	38.73	38.72	38.46(-0.18)	38.19(-0.24)	37.91(-0.6)	37.36	-1.5	-4	49(6.8)	-50	[-9]	[-42]	[-11]	-113	-261	DT	-1.3	HoldShort	(-12)	-30	-2	-14	-20	-2.5,0	45

41	Nov/17	10	38.73	38.72	38.53(-0.26)	38.28(-0.31)	38.14(-0.65)	37.37	-1.5	-4	42(11.2)	-50	[-13]	[-47]	[-44]	-128	-204	DT	-2.1	HoldShort	(-11)	-33	-93	-27	-20	-3.1,0	45
42	Nov/17	9	38.73	38.72	38.63(-0.08)	38.4(-0.13)	38.39(-0.13)	38.06	-0.8	-4	31(2.5)	-50	[-4]	[-14]	[-15]	-97	-103	DT	-1.2	OpenShort?	(-8)	-7	-29	-18	-20	-2.1,6	45
43	Nov/16	15	38.8	39.06	38.66(-0.05)	38.45(-0.1)	38.44(-0.1)	38.28	-0.7	1	28(-1.4)	-25	[-3]	[-9]	[-10]	-71	-75	DT	-0.6	OpenShort?	(-3)	-5	-25	-6	-10	-1.5,17	59
44	Nov/16	14	38.8	39.06	38.66(0)	38.49(-0.05)	38.48(0.05)	38.47	-0.4	1	30(0)	10	[0]	[-0]	[-2]	-48	-36	DR	-0	OpenShort	(-2)	3	-11	7	5	-0.9,25	59
45	Nov/16	13	38.8	39.06	38.68(0.03)	38.51(-0.03)	38.46(0.1)	38.55	-0.3	1	30(-0.8)	35	[2]	[3]	[4]	-44	-34	UT	0.4	OpenLong	(0)	5	5	8	13	-0.6,21	59

46	Nov/16	12	38.8	39.06	38.68(0)	38.52(-0.13)	38.46(0)	38.51	-0.4	1	30(-0.1)	25	[0]	[-5]	[8]	-53	-40	RG	0.4	Wait	(0)	0	13	6	20	-0.7,15	59
47	Nov/16	11	38.8	39.06	38.67(-0.03)	38.57(-0.13)	38.42(-0.08)	38.41	-0.5	1	31(0.8)	-5	[-2]	[-9]	[-2]	-69	-60	RG	-0	Wait	(0)	-4	-5	1	0	-1.1,9	59
48	Nov/16	10	38.8	39.06	38.68(0.03)	38.62(-0.13)	38.45(-0.08)	38.45	-0.4	1	30(-1)	15	[2]	[-8]	[-3]	-69	-109	DR	0	OpenShort	(-2)	-4	7	-23	-13	-1,6	59
49	Nov/16	9	38.8	39.06	38.68(0)	38.67(-0.15)	38.48(-0.23)	38.4	-0.5	1	31(-0.1)	-5	[0]	[-17]	[-3]	-72	-129	DR	-0.3	OpenShort?	(2)	-12	7	-24	-13	-1.1,6	59
50	Nov/15	15	38.83	39.19	38.67(-0.03)	38.73(-0.15)	38.57(-0.13)	38.35	-0.6	4	31(3.3)	-5	[-2]	[-12]	[-13]	-72	-84	RG	-0.9	SmallLong?	(0)	-7	-18	-24	-20	-1.3,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI