HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $36.5400 One month high (close): $42.1800

HALO Daily Change: -1.54% Daily StdDev 1.8% HALO EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $37.79(-1.54%)

Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -1.19%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	39.31	38.12	37.88(0.13)	38.23(-0.16)	38.04(-0.31)	37.79	-0.9	-19	35(-2.8)	-50	[7]	[-24]	[-17]	9	-218	DR	-0.4	OpenShort	(6)	-17	-29	-12	-20	-0.2,64	39
Daily Trend: % Up Forces: 37.88(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 38.12(daily_ema_10 0.87%) 38.23(hourly_sma_10 1.16%) 39.31(daily_ema_20 4.02%)

2	Oct/15	15	39.31	38.12	37.83(0.16)	38.29(-0.08)	38.16(-0.24)	37.98	-0.8	-19	38(-2.1)	-35	[9]	[-17]	[-11]	19	-170	DR	-0.3	OpenShort?	(9)	-13	-22	-13	-20	0.2,64	39
3	Oct/15	14	39.31	38.12	37.77(0.13)	38.32(-0.03)	38.25(-0.23)	38.12	-0.7	-19	40(-0.9)	-40	[7]	[-16]	[-4]	37	-89	DR	-0.2	OpenShort	(11)	-13	3	-12	-20	0.5,74	39
4	Oct/15	13	39.31	38.12	37.72(0.21)	38.33(0.03)	38.34(-0.13)	38.1	-0.7	-19	41(-2.2)	-35	[12]	[-7]	[-12]	44	-132	DR	-0.4	OpenShort	(8)	-7	-17	-13	-20	0.6,79	39
5	Oct/15	12	39.31	38.12	37.64(0.19)	38.32(0.21)	38.39(-0.08)	38.21	-0.7	-19	43(-0.7)	-30	[11]	[0]	[-13]	57	-51	DR	-0.3	OpenShort	(14)	-4	-20	-12	-20	0.8,87	39

6	Oct/15	11	39.31	38.12	37.57(0.19)	38.24(0.39)	38.39(0)	38.34	-0.6	-19	44(0.7)	-25	[11]	[9]	[-13]	72	18	CR	-0.1	HoldShort	(12)	0	-21	-6	-20	1.1,94	39
7	Oct/15	10	39.31	38.12	37.5(0.16)	38.09(0.42)	38.42(0.13)	38.48	-0.5	-19	43(2.6)	-25	[9]	[17]	[-7]	83	138	CR	0.1	OpenShort	(12)	7	-13	-4	-18	1.4,98	39
8	Oct/15	9	39.31	38.12	37.44(0.13)	37.93(0.4)	38.37(0.13)	38.57	-0.5	-19	40(2.9)	0	[7]	[16]	[13]	93	207	RG	0.3	Wait?	(9)	7	33	-2	20	1.7,100	39
9	Oct/14	15	39.52	38.4	37.39(0.13)	37.78(0.32)	38.32(0.18)	38.35	-0.7	-15	38(3.5)	-20	[7]	[18]	[2]	90	179	RG	0	Wait?	(9)	10	-2	-7	20	1.6,100	40
10	Oct/14	14	39.52	38.4	37.34(0.13)	37.66(0.35)	38.25(0.5)	38.36	-0.7	-15	34(2.9)	0	[7]	[36]	[4]	95	265	TP	0.2	OpenShort	(8)	27	3	-6	20	1.8,100	40

11	Oct/14	13	39.52	38.4	37.29(0.13)	37.53(0.43)	38.06(0.79)	38.34	-0.7	-15	31(3.9)	10	[7]	[53]	[6]	100	342	RG	0.5	Wait	(8)	43	5	2	20	2,100	40
12	Oct/14	12	39.52	38.4	37.24(0.11)	37.37(0.4)	37.76(0.72)	38.31	-0.7	-15	27(3.7)	5	[6]	[48]	[16]	110	355	RG	1.2	SmallShort	(8)	39	10	27	20	2.4,100	40
13	Oct/14	11	39.52	38.4	37.2(0.08)	37.22(0.32)	37.49(0.7)	38.24	-0.8	-15	24(4)	-5	[4]	[45]	[29]	114	369	RG	1.9	SmallShort	(5)	38	38	46	20	2.6,99	40
14	Oct/14	10	39.52	38.4	37.17(0.03)	37.1(0.38)	37.23(0.49)	37.99	-0.9	-15	20(1.1)	-5	[2]	[34]	[46]	94	308	RG	2.3	SmallShort	(3)	27	95	39	20	2.5,81	40
15	Oct/14	9	39.52	38.4	37.16(-0.08)	36.96(0.14)	37.05(0.14)	37.38	-1.3	-15	18(-2.2)	-20	[-4]	[7]	[30]	29	167	UR	1.1	SmallShort?	(-3)	8	74	18	20	0.7,61	40

16	Oct/13	16	39.66	38.61	37.19(-0.11)	36.91(-0.03)	37(0.03)	36.91	-1.6	-18	21(-1)	-50	[-6]	[-5]	[-1]	-24	30	DT	-0.3	OpenShort	(-8)	2	-8	0	16	-0.8,46	27
17	Oct/13	15	39.66	38.61	37.23(-0.08)	36.92(-0.08)	36.99(0.08)	36.96	-1.6	-18	22(0)	-50	[-5]	[-3]	[2]	-22	26	DP	-0.1	OpenShort?	(-8)	5	-2	8	19	-0.7,46	27
18	Oct/13	14	39.66	38.61	37.26(-0.11)	36.95(-0.11)	36.96(-0.03)	36.97	-1.6	-18	22(-0.5)	-50	[-6]	[-11]	[-4]	-25	20	DT	0	OpenShort	(-3)	-2	-27	12	20	-0.8,45	27
19	Oct/13	13	39.66	38.61	37.3(-0.08)	36.99(-0.05)	36.97(0.3)	37.14	-1.5	-18	22(-0.8)	-45	[-5]	[10]	[13]	-25	110	UR	0.5	SmallShort	(-6)	17	22	15	20	-0.4,35	27
20	Oct/13	12	39.66	38.61	37.33(-0.11)	37.01(-0.11)	36.86(0.08)	37	-1.6	-18	23(-0.3)	-50	[-6]	[-4]	[11]	-47	36	DP	0.4	OpenShort	(-6)	5	25	7	19	-0.9,26	27

21	Oct/13	11	39.66	38.61	37.37(-0.13)	37.05(-0.16)	36.83(-0.05)	36.84	-1.7	-18	23(0.3)	-50	[-7]	[-13]	[2]	-61	-26	DP	0	OpenShort	(-8)	-3	0	16	-14	-1.4,24	27
22	Oct/13	10	39.66	38.61	37.42(-0.19)	37.11(-0.19)	36.85(-0.3)	36.84	-1.7	-18	23(0.2)	-50	[-11]	[-29]	[-9]	-70	-38	DT	-0	OpenShort	(-8)	-17	-30	10	-8	-1.5,18	27
23	Oct/13	9	39.66	38.61	37.49(-0.19)	37.18(-0.16)	36.96(-0.14)	37.03	-1.6	-18	23(-2.5)	-50	[-11]	[-19]	[24]	-69	30	DP	0.2	OpenShort?	(-9)	-8	68	10	0	-1.2,11	27
24	Oct/12	15	39.89	38.89	37.56(-0.21)	37.24(-0.32)	37.01(-0.43)	36.6	-2.1	-18	25(0.5)	-50	[-12]	[-40]	[-17]	-108	-160	DT	-1	CloseShort?	(-16)	-24	-33	-11	-20	-2.3,0	28
25	Oct/12	14	39.89	38.89	37.64(-0.24)	37.36(-0.27)	37.17(-0.3)	36.81	-1.9	-18	25(-0.7)	-50	[-14]	[-32]	[-11]	-101	-58	DT	-0.9	CloseShort	(-11)	-17	-19	-8	-20	-2.1,2	28

26	Oct/12	13	39.89	38.89	37.73(-0.26)	37.46(-0.24)	37.28(-0.24)	36.93	-1.9	-18	25(-1.3)	-50	[-15]	[-28]	[-29]	-98	-16	DT	-0.9	HoldShort	(-14)	-14	-69	-8	-20	-2,2	28
27	Oct/12	12	39.89	38.89	37.83(-0.21)	37.55(-0.03)	37.37(-0.11)	37.37	-1.6	-18	27(-4.2)	-50	[-12]	[-14]	[-0]	-75	59	DT	0	HoldShort	(-12)	-6	5	0	-19	-1.1,3	28
28	Oct/12	11	39.89	38.89	37.91(-0.24)	37.56(-0.13)	37.41(-0.13)	37.34	-1.6	-18	31(-3.5)	-50	[-14]	[-18]	[-3]	-78	53	DT	-0.1	HoldShort	(-14)	-7	-6	1	-11	-1.2,2	28
29	Oct/12	10	39.89	38.89	38(-0.24)	37.61(-0.11)	37.46(-0.21)	37.38	-1.6	-18	34(-2.8)	-50	[-14]	[-22]	[-3]	-75	22	DT	-0.1	HoldShort	(-14)	-12	-2	-2	-20	-1.1,3	28
30	Oct/12	9	39.89	38.89	38.09(-0.24)	37.65(-0.11)	37.54(-0.29)	37.39	-1.6	-18	37(-0.7)	-50	[-14]	[-27]	[-1]	-76	-17	DT	-0.3	HoldShort?	(-15)	-16	6	-4	-20	-1.2,4	28

31	Oct/11	15	40.13	39.13	38.18(-0.24)	37.69(-0.13)	37.65(-0.21)	37.35	-2	-17	38(-6.4)	-50	[-14]	[-23]	[-16]	-81	-38	DT	-0.5	HoldShort?	(-14)	-12	-38	-8	-20	-1.4,4	30
32	Oct/11	14	40.13	39.13	38.27(-0.21)	37.74(-0.13)	37.73(0.03)	37.6	-1.8	-17	44(-0.2)	-50	[-12]	[-9]	[0]	-68	33	DT	-0.2	OpenShort	(-13)	2	2	-2	3	-1.1,10	30
33	Oct/11	13	40.13	39.13	38.35(-0.21)	37.79(-0.21)	37.72(-0.08)	37.59	-1.8	-17	45(-0.5)	-50	[-12]	[-18]	[-10]	-65	-13	DT	-0.2	OpenShort	(-12)	-5	-33	3	5	-1.2,15	30
34	Oct/11	12	40.13	39.13	38.43(-0.18)	37.87(-0.13)	37.72(0)	37.8	-1.7	-17	45(-0.1)	-50	[-10]	[-11]	[-1]	-56	17	DT	0.1	OpenShort	(-12)	0	-12	13	16	-1,19	30
35	Oct/11	11	40.13	39.13	38.5(-0.16)	37.92(-0.21)	37.75(0.03)	37.88	-1.6	-17	45(0.6)	-50	[-9]	[-11]	[8]	-62	3	DP	0.2	OpenShort	(-9)	2	12	10	20	-1,13	30

36	Oct/11	10	40.13	39.13	38.56(-0.16)	38(-0.24)	37.75(0)	37.8	-1.7	-17	45(0.3)	-50	[-9]	[-13]	[19]	-74	-44	DP	0.1	OpenShort	(-11)	0	45	7	20	-1.2,6	30
37	Oct/11	9	40.13	39.13	38.62(-0.26)	38.09(-0.44)	37.74(-0.34)	37.51	-1.9	-17	44(3.7)	-50	[-15]	[-40]	[-14]	-95	-116	DT	-0.4	OpenShort?	(-12)	-19	-37	2	-20	-1.8,0	30
38	Oct/8	15	40.34	39.43	38.72(-0.23)	38.26(-0.36)	37.87(-0.34)	37.75	-2.1	-16	41(-5.2)	-50	[-13]	[-37]	[-3]	-93	-107	DT	-0.2	HoldShort?	(-13)	-19	-8	2	-8	-1.7,0	28
39	Oct/8	14	40.34	39.43	38.81(-0.26)	38.4(-0.36)	38(-0.26)	37.8	-2.1	-16	46(1)	-50	[-15]	[-33]	[-4]	-95	-71	DT	-0.4	HoldShort	(-15)	-15	-5	3	-20	-1.8,0	28
40	Oct/8	13	40.34	39.43	38.91(-0.26)	38.54(-0.34)	38.1(-0.39)	37.83	-2.1	-16	45(1.8)	-50	[-15]	[-39]	[-7]	-100	-122	DT	-0.5	HoldShort	(-15)	-22	-5	-4	-20	-2,0	28

41	Oct/8	12	40.34	39.43	39.01(-0.26)	38.67(-0.36)	38.25(-0.55)	37.86	-2	-16	43(5.1)	-50	[-15]	[-49]	[-14]	-100	-171	DT	-0.7	HoldShort	(-16)	-31	-27	3	-20	-2.2,5	28
42	Oct/8	11	40.34	39.43	39.11(-0.2)	38.81(-0.26)	38.46(-0.49)	38.04	-1.9	-16	38(3.9)	-50	[-11]	[-42]	[-29]	-103	-194	DT	-0.9	HoldShort	(-12)	-28	-65	-2	-20	-2.3,5	28
43	Oct/8	10	40.34	39.43	39.19(-0.18)	38.91(-0.23)	38.65(-0.41)	38.47	-1.5	-16	34(1)	-50	[-10]	[-36]	[6]	-87	-104	DP	-0.4	OpenShort	(-11)	-23	26	-1	-20	-1.7,6	28
44	Oct/8	9	40.34	39.43	39.26(-0.25)	39(-0.2)	38.81(-0.46)	38.3	-1.7	-16	33(1)	-50	[-14]	[-39]	[-25]	-110	-109	DT	-1.3	CloseShort?	(-12)	-26	-48	-15	-20	-2.4,0	28
45	Oct/7	15	40.54	39.72	39.36(-0.18)	39.08(-0.1)	38.99(-0.23)	38.62	-1.8	-14	32(-5.1)	-50	[-10]	[-22]	[-17]	-98	-70	DT	-1	HoldShort?	(-12)	-13	-31	-13	-20	-1.9,0	32

46	Oct/7	14	40.54	39.72	39.43(-0.13)	39.12(-0.08)	39.08(-0.2)	38.83	-1.6	-14	37(1.1)	-50	[-7]	[-20]	[-16]	-84	-71	DT	-0.6	OpenShort	(-11)	-11	-33	-10	-20	-1.6,6	32
47	Oct/7	13	40.54	39.72	39.48(-0.1)	39.15(-0.08)	39.16(-0.03)	39.05	-1.4	-14	36(0.5)	-50	[-6]	[-9]	[-7]	-66	-19	DT	-0.3	OpenShort	(-8)	-2	-21	4	-8	-1.2,14	32
48	Oct/7	12	40.54	39.72	39.52(-0.1)	39.18(-0.13)	39.17(-0.05)	39.19	-1.3	-14	35(0.1)	-50	[-6]	[-12]	[-3]	-58	6	DT	0.1	OpenShort	(-5)	-3	-9	-19	20	-0.9,15	32
49	Oct/7	11	40.54	39.72	39.56(-0.08)	39.23(-0.15)	39.19(0.05)	39.25	-1.2	-14	35(0.4)	-50	[-5]	[-7]	[8]	-54	9	DP	0.2	OpenShort	(-5)	3	27	-18	20	-0.8,16	32
50	Oct/7	10	40.54	39.72	39.59(-0.1)	39.29(-0.18)	39.17(0.03)	39.07	-1.4	-14	35(0.5)	-50	[-6]	[-9]	[-12]	-77	-25	DT	-0.3	HoldShort	(-6)	2	-25	-26	8	-1.4,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI