|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $42.8050
HALO Daily Change: 1.87% Daily StdDev 1.93% HALO EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $42.81(1.87%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 40.93 | 41.32 | 42.22(0.12) | 42.24(0.07) | 42.39(0.26) | 42.67 | 1.7 | | 9 | 19(0) | 50 | [6] | [22] | [19] | 93 | 59 | UT | 1.5 | HoldLong? | | (5) | 14 | 35 | 14 | 20 | 2.4,83 | 55 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.24(hourly_sma_10 -1.01%) 42.22(hourly_sma_20 -1.05%) 41.32(daily_ema_10 -3.16%) 40.93(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 40.93 | 41.32 | 42.17(0.02) | 42.21(-0.02) | 42.28(0.12) | 42.4 | 1.5 | | 9 | 19(0.1) | 50 | [1] | [11] | [10] | 60 | 61 | UT | 0.6 | OpenLong | | (4) | 6 | 11 | 19 | 20 | 1.2,80 | 55 | | 3 | Sep/2 | 13 | 40.93 | 41.32 | 42.16(0.02) | 42.21(0) | 42.23(0.14) | 42.31 | 1.4 | | 9 | 19(0.5) | 50 | [1] | [12] | [-2] | 37 | 55 | CR | 0.4 | HoldShort | | (3) | 7 | -15 | 15 | 2 | 0.8,67 | 55 | | 4 | Sep/2 | 12 | 40.93 | 41.32 | 42.15(0.05) | 42.21(0) | 42.17(0.21) | 42.43 | 1.5 | | 9 | 18(1.1) | 50 | [3] | [16] | [17] | 52 | 72 | UT | 1.4 | OpenLong | | (3) | 11 | 32 | 20 | 20 | 1.5,64 | 55 | | 5 | Sep/2 | 11 | 40.93 | 41.32 | 42.15(0) | 42.21(0) | 42.17(0) | 42.18 | 1.2 | | 9 | 17(0) | 50 | [0] | [5] | [2] | 3 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 7 | 0 | 0 | 0.3,45 | 55 | | | | |
| 6 | Sep/2 | 10 | 40.93 | 41.32 | 42.13(0.02) | 42.22(0.02) | 42.08(-0.17) | 42.13 | 1.2 | | 9 | 17(-0.2) | 50 | [1] | [-3] | [-0] | -9 | -59 | RG | 0.3 | Wait | | (0) | -9 | 7 | -4 | -20 | 0,41 | 55 | | 7 | Sep/2 | 9 | 40.93 | 41.32 | 42.12(0.02) | 42.22(0) | 42.15(-0.17) | 42.08 | 1.1 | | 9 | 17(-0.8) | 45 | [1] | [-4] | [-2] | -7 | -69 | DR | -0.4 | OpenShort? | | (0) | -9 | 8 | -15 | -20 | -0.2,48 | 55 | | 8 | Sep/1 | 16 | 40.8 | 40.88 | 42.12(0) | 42.21(-0.02) | 42.22(-0.12) | 42.02 | 1.3 | | 4 | 18(-2.1) | 5 | [0] | [-4] | [-7] | 2 | -49 | DR | -1.1 | OpenShort | | (1) | -6 | -1 | -28 | -20 | -0.5,64 | 51 | | 9 | Sep/1 | 15 | 40.8 | 40.88 | 42.12(0) | 42.22(-0.02) | 42.27(-0.21) | 42.03 | 1.3 | | 4 | 20(0.1) | -5 | [0] | [-8] | [-11] | 4 | -68 | DR | -1.3 | OpenShort? | | (1) | -10 | -14 | -30 | -14 | -0.4,64 | 51 | | 10 | Sep/1 | 14 | 40.8 | 40.88 | 42.12(0) | 42.23(0.05) | 42.27(0) | 42.14 | 1.5 | | 4 | 20(-0.2) | -5 | [0] | [4] | [-17] | 39 | 10 | CR | -1.2 | HoldShort | | (0) | 0 | -39 | -12 | -20 | 0.2,84 | 51 | | | | |
| 11 | Sep/1 | 13 | 40.8 | 40.88 | 42.11(0.02) | 42.21(0.17) | 42.36(0.19) | 42.44 | 1.8 | | 4 | 20(1.4) | 25 | [1] | [17] | [-2] | 85 | 106 | CR | 0.4 | OpenShort | | (3) | 9 | -3 | -7 | 2 | 1.8,90 | 51 | | 12 | Sep/1 | 12 | 40.8 | 40.88 | 42.1(0.05) | 42.14(0.12) | 42.28(0.19) | 42.46 | 1.8 | | 4 | 19(2.4) | 50 | [3] | [16] | [12] | 94 | 86 | UT | 1 | OpenLong | | (1) | 9 | 24 | 14 | 20 | 2.1,91 | 51 | | 13 | Sep/1 | 11 | 40.8 | 40.88 | 42.1(0) | 42.09(0.05) | 42.2(0.09) | 42.28 | 1.6 | | 4 | 16(0.2) | 15 | [0] | [9] | [-3] | 75 | 70 | CR | 0.5 | HoldShort | | (1) | 4 | -23 | 19 | 17 | 1.3,92 | 51 | | 14 | Sep/1 | 10 | 40.8 | 40.88 | 42.08(0.05) | 42.07(0.07) | 42.16(0.12) | 42.46 | 1.8 | | 4 | 16(2.6) | 50 | [3] | [11] | [21] | 106 | 72 | UT | 2 | HoldLong | | (1) | 6 | 38 | 25 | 20 | 2.6,91 | 51 | | 15 | Sep/1 | 9 | 40.8 | 40.88 | 42.06(0.05) | 42.07(0) | 42.11(0.12) | 42.17 | 1.5 | | 4 | 14(-1.5) | 50 | [3] | [9] | [8] | 51 | 12 | UT | 0.5 | OpenLong? | | (0) | 6 | 17 | 11 | 12 | 0.9,78 | 51 | | | | |
| 16 | Aug/31 | 15 | 40.71 | 40.62 | 42.04(0.14) | 42.04(0.02) | 42.06(0.17) | 42.04 | 1.5 | | 2 | 15(-16.7) | 50 | [7] | [12] | [-0] | 17 | -88 | UT | -0.1 | OpenLong? | | (3) | 8 | -4 | 5 | 2 | 0,67 | 56 | | 17 | Aug/31 | 14 | 40.71 | 40.62 | 41.98(0.21) | 42.03(0.05) | 41.99(0.02) | 42.07 | 1.5 | | 2 | 32(-21.9) | 50 | [10] | [7] | [1] | 31 | -165 | UT | 0.3 | OpenLong | | (8) | 1 | -3 | 12 | 2 | 0.3,73 | 56 | | 18 | Aug/31 | 13 | 40.71 | 40.62 | 41.89(0.19) | 42.01(0.05) | 41.99(0) | 42.09 | 1.6 | | 2 | 54(-11.4) | 50 | [9] | [5] | [-1] | 18 | -122 | CR | 0.2 | HoldShort | | (13) | 0 | -5 | 3 | 5 | 0.4,58 | 56 | | 19 | Aug/31 | 12 | 40.71 | 40.62 | 41.81(0.22) | 42.01(0) | 41.98(0.02) | 42.13 | 1.6 | | 2 | 65(-7.6) | 50 | [11] | [6] | [7] | 1 | -114 | UT | 0.3 | OpenLong | | (12) | 1 | 25 | -14 | 14 | 0.6,36 | 56 | | 20 | Aug/31 | 11 | 40.71 | 40.62 | 41.72(0.19) | 41.99(-0.02) | 41.97(-0.12) | 41.94 | 1.4 | | 2 | 73(-8.2) | 50 | [9] | [-2] | [5] | -4 | -150 | RG | -0 | Wait | | (10) | -6 | 26 | -21 | -2 | 0.3,39 | 56 | | | | |
| 21 | Aug/31 | 10 | 40.71 | 40.62 | 41.64(0.17) | 42(-0.14) | 42.02(-0.12) | 41.74 | 1.2 | | 2 | 81(-6.5) | 25 | [8] | [-5] | [-16] | 10 | -161 | DR | -0.4 | OpenShort | | (10) | -6 | -37 | -17 | -14 | 0.1,57 | 56 | | 22 | Aug/31 | 9 | 40.71 | 40.62 | 41.57(0.14) | 42.06(-0.02) | 42.07(0.05) | 42.02 | 1.5 | | 2 | 87(-1.4) | 30 | [7] | [6] | [-4] | 43 | -5 | CR | -0.1 | HoldShort? | | (12) | 3 | -9 | -6 | 0 | 0.6,78 | 56 | | 23 | Aug/30 | 15 | 40.62 | 40.47 | 41.51(0.14) | 42.07(-0.02) | 42.05(0.1) | 42.09 | 1.8 | | 1 | 89(-4.6) | 25 | [7] | [7] | [1] | 58 | 36 | UT | 0.1 | OpenLong? | | (8) | 5 | -1 | 1 | 10 | 0.7,90 | 52 | | 24 | Aug/30 | 14 | 40.62 | 40.47 | 41.45(0.12) | 42.07(0) | 42.05(0) | 42.1 | 1.8 | | 1 | 93(1.2) | 10 | [6] | [3] | [-2] | 61 | 52 | CR | 0.1 | HoldShort | | (8) | 0 | -7 | 2 | -2 | 0.8,91 | 52 | | 25 | Aug/30 | 13 | 40.62 | 40.47 | 41.4(0.15) | 42.08(0.1) | 42.01(0.05) | 42.15 | 1.8 | | 1 | 92(1.9) | 35 | [7] | [8] | [6] | 62 | 57 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | 0 | -2 | 1,87 | 52 | | | | |
| 26 | Aug/30 | 12 | 40.62 | 40.47 | 41.34(0.12) | 42.04(0.24) | 41.99(-0.14) | 42.01 | 1.7 | | 1 | 90(1.4) | 10 | [6] | [2] | [-1] | 56 | 21 | CR | 0 | HoldShort | | (8) | -7 | 17 | -7 | -20 | 0.9,83 | 52 | | 27 | Aug/30 | 11 | 40.62 | 40.47 | 41.29(0.12) | 41.94(0.41) | 42.05(-0.1) | 41.88 | 1.5 | | 1 | 89(1.1) | 5 | [6] | [8] | [-9] | 55 | 10 | CR | -0.2 | HoldShort | | (6) | -5 | -5 | -7 | -20 | 0.8,85 | 52 | | 28 | Aug/30 | 10 | 40.62 | 40.47 | 41.24(0.15) | 41.77(0.38) | 42.09(-0.14) | 41.92 | 1.6 | | 1 | 88(1) | 0 | [7] | [6] | [-14] | 61 | -5 | CR | -0.2 | HoldShort | | (7) | -7 | -24 | -10 | -20 | 0.9,88 | 52 | | 29 | Aug/30 | 9 | 40.62 | 40.47 | 41.18(0.19) | 41.61(0.39) | 42.15(-0.02) | 42.1 | 1.8 | | 1 | 87(1.7) | 40 | [9] | [12] | [1] | 76 | 44 | UT | -0.1 | OpenLong? | | (10) | -1 | 7 | -5 | 0 | 1.3,93 | 52 | | 30 | Aug/27 | 15 | 40.54 | 40.38 | 41.1(0.22) | 41.45(0.44) | 42.16(0.14) | 42.05 | 1.9 | | 0 | 85(-2.3) | 30 | [11] | [21] | [-11] | 76 | 65 | CR | -0.2 | OpenShort? | | (10) | 7 | -30 | -11 | 5 | 1.3,93 | 57 | | | | |
| 31 | Aug/27 | 14 | 40.54 | 40.38 | 41.01(0.22) | 41.27(0.49) | 42.1(0.67) | 42.28 | 2.2 | | 0 | 87(7.7) | 50 | [11] | [48] | [14] | 92 | 264 | UT | 0.3 | OpenLong | | (13) | 33 | 27 | -8 | 20 | 1.8,97 | 57 | | 32 | Aug/27 | 13 | 40.54 | 40.38 | 40.92(0.2) | 41.07(0.29) | 41.82(0.84) | 42.07 | 1.9 | | 0 | 80(5.2) | 50 | [10] | [52] | [-0] | 92 | 289 | UT | 0.4 | OpenLong | | (12) | 41 | -26 | 3 | 20 | 1.8,97 | 57 | | 33 | Aug/27 | 12 | 40.54 | 40.38 | 40.84(0.25) | 40.95(0.34) | 41.47(0.95) | 42.27 | 2.2 | | 0 | 74(13.3) | 50 | [12] | [59] | [24] | 110 | 339 | UT | 1.4 | HoldLong | | (14) | 46 | 18 | 32 | 20 | 2.4,100 | 57 | | 34 | Aug/27 | 11 | 40.54 | 40.38 | 40.74(0.22) | 40.81(0.27) | 41.08(0.86) | 42.13 | 2 | | 0 | 61(14.1) | 50 | [11] | [52] | [41] | 117 | 336 | UT | 2.2 | HoldLong | | (12) | 42 | 51 | 61 | 20 | 2.9,94 | 57 | | 35 | Aug/27 | 10 | 40.54 | 40.38 | 40.65(0.15) | 40.7(0.2) | 40.73(0.74) | 41.74 | 1.5 | | 0 | 47(11.4) | 50 | [7] | [44] | [54] | 84 | 301 | UT | 2.7 | OpenLong | | (9) | 36 | 108 | 47 | 20 | 2.9,61 | 57 | | | | |
| 36 | Aug/27 | 9 | 40.54 | 40.38 | 40.59(0.05) | 40.62(-0.05) | 40.43(0.27) | 40.93 | 0.5 | | 0 | 36(0.5) | 50 | [2] | [14] | [40] | 13 | 96 | UT | 1.8 | OpenLong? | | (3) | 13 | 95 | 23 | 20 | 1.2,33 | 57 | | 37 | Aug/26 | 15 | 40.49 | 40.29 | 40.57(-0.07) | 40.64(-0.2) | 40.32(-0.3) | 40.23 | -0.4 | | -4 | 35(-0.7) | -50 | [-3] | [-22] | [-10] | -67 | -85 | DT | -0.3 | OpenShort? | | (-1) | -15 | -20 | -1 | -20 | -1.2,13 | 50 | | 38 | Aug/26 | 14 | 40.49 | 40.29 | 40.6(-0.02) | 40.72(-0.05) | 40.44(-0.27) | 40.38 | -0.1 | | -4 | 36(0.3) | -35 | [-1] | [-16] | [-7] | -57 | -94 | DT | -0.2 | OpenShort | | (-3) | -14 | -9 | -7 | -20 | -0.8,13 | 50 | | 39 | Aug/26 | 13 | 40.49 | 40.29 | 40.61(-0.02) | 40.72(0) | 40.55(-0.32) | 40.45 | -0.1 | | -4 | 36(0.5) | -30 | [-1] | [-18] | [-2] | -57 | -97 | DT | -0.4 | OpenShort | | (-1) | -16 | 26 | -35 | -20 | -0.6,8 | 50 | | 40 | Aug/26 | 12 | 40.49 | 40.29 | 40.62(-0.07) | 40.74(-0.02) | 40.68(-0.32) | 40.26 | -0.3 | | -4 | 35(1) | -50 | [-4] | [-19] | [-14] | -63 | -101 | DT | -1.6 | OpenShort | | (-3) | -16 | -3 | -47 | -20 | -1.4,22 | 50 | | | | |
| 41 | Aug/26 | 11 | 40.49 | 40.29 | 40.65(-0.05) | 40.75(-0.05) | 40.81(-0.41) | 40.28 | -0.3 | | -4 | 34(1.7) | -50 | [-3] | [-24] | [-36] | -36 | -139 | DT | -2.1 | OpenShort | | (-4) | -21 | -69 | -42 | -20 | -1.5,52 | 50 | | 42 | Aug/26 | 10 | 40.49 | 40.29 | 40.65(0) | 40.77(0.1) | 40.98(-0.07) | 40.8 | 0.4 | | -4 | 32(-0.4) | -40 | [0] | [-2] | [-11] | 48 | 14 | DR | -0.8 | OpenShort | | (1) | -4 | -24 | -12 | -17 | 0.5,85 | 50 | | 43 | Aug/26 | 9 | 40.49 | 40.29 | 40.65(0) | 40.73(0.12) | 41.01(0.2) | 40.98 | 0.7 | | -4 | 33(0.5) | -25 | [0] | [12] | [-3] | 78 | 126 | CR | -0.1 | OpenShort? | | (0) | 10 | -12 | 1 | 12 | 1.3,95 | 50 | | 44 | Aug/25 | 15 | 40.53 | 40.41 | 40.67(0.02) | 40.68(0.2) | 40.93(0.29) | 41.07 | 0.7 | | -1 | 32(3) | 10 | [1] | [20] | [10] | 91 | 149 | RG | 0.6 | Wait? | | (1) | 15 | 13 | 17 | 20 | 1.7,98 | 53 | | 45 | Aug/25 | 14 | 40.53 | 40.41 | 40.66(0.05) | 40.6(0.1) | 40.81(0.32) | 40.97 | 0.6 | | -1 | 29(1.1) | 25 | [3] | [20] | [7] | 83 | 107 | UT | 0.7 | OpenLong | | (0) | 16 | -4 | 30 | 20 | 1.4,98 | 53 | | | | |
| 46 | Aug/25 | 13 | 40.53 | 40.41 | 40.64(0.2) | 40.56(0.15) | 40.68(0.27) | 41 | 0.6 | | -1 | 28(-13.7) | 50 | [10] | [20] | [10] | 76 | -34 | UT | 1.5 | HoldLong | | (4) | 14 | 3 | 31 | 20 | 1.7,83 | 53 | | 47 | Aug/25 | 12 | 40.53 | 40.41 | 40.56(0.15) | 40.5(0.07) | 40.57(0.3) | 40.98 | 0.6 | | -1 | 42(-5) | 50 | [8] | [19] | [24] | 41 | 29 | UT | 1.3 | OpenLong | | (11) | 15 | 47 | 17 | 20 | 1.3,58 | 53 | | 48 | Aug/25 | 11 | 40.53 | 40.41 | 40.5(0.1) | 40.47(-0.02) | 40.45(0.07) | 40.63 | 0.1 | | -1 | 47(-2.8) | 30 | [5] | [5] | [9] | -8 | -47 | UT | 0.5 | OpenLong | | (7) | 4 | 23 | -3 | 20 | 0.4,32 | 53 | | 49 | Aug/25 | 10 | 40.53 | 40.41 | 40.46(0.07) | 40.48(-0.07) | 40.42(0.07) | 40.46 | -0.1 | | -1 | 50(-2.9) | 25 | [4] | [3] | [5] | -17 | -49 | UT | 0.1 | OpenLong | | (4) | 4 | 17 | -6 | 5 | 0,33 | 53 | | 50 | Aug/25 | 9 | 40.53 | 40.41 | 40.43(0.07) | 40.51(-0.12) | 40.39(-0.1) | 40.33 | -0.3 | | -1 | 53(-4.3) | -0 | [4] | [-7] | [-6] | -10 | -110 | DR | -0.1 | OpenShort? | | (3) | -5 | -17 | -3 | 2 | -0.2,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|