HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.4100 One month high (close): $46.3800

HALO Daily Change: -1.61% Daily StdDev 2.14% HALO EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $42.19(-1.61%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	44.16	42.71	(0)	42.64(-0.21)	42.35(-0.09)	42.21	-1.1	-15	21(-1.2)	-50	[0]	[-12]	[-9]	-78	-135	DR	-0.4	HoldShort?	(-1)	-4	-17	-4	-20	-1.3,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.64(hourly_sma_10 1.02%) 42.71(daily_ema_10 1.18%) 44.16(daily_ema_20 4.62%)

2	Jul/26	14	44.16	42.71	42.67(0.05)	42.73(-0.13)	42.39(0.01)	42.37	-1	-15	22(-1.9)	-40	[2]	[-5]	[-6]	-65	-120	DR	-0.1	OpenShort	(1)	1	-9	-3	-20	-0.8,5	26
3	Jul/26	13	44.16	42.71	42.65(0.08)	42.78(-0.08)	42.38(-0.32)	42.46	-1	-15	24(-1.1)	-45	[4]	[-19]	[0]	-58	-210	RG	0.2	Wait	(3)	-15	14	-10	-20	-0.5,5	26
4	Jul/26	12	44.16	42.71	42.62(0.05)	42.81(-0.06)	42.51(-0.48)	42.33	-1.1	-15	25(-1)	-50	[2]	[-26]	[-11]	-66	-249	DR	-0.4	OpenShort	(3)	-22	-4	-21	-20	-0.7,2	26
5	Jul/26	11	44.16	42.71	42.6(0.05)	42.84(-0.07)	42.72(-0.49)	42.37	-1	-15	26(-0.8)	-50	[2]	[-27]	[-12]	-55	-232	DR	-0.8	OpenShort	(2)	-23	-4	-41	-20	-0.5,8	26

6	Jul/26	10	44.16	42.71	42.58(0.04)	42.87(-0.11)	42.93(-0.32)	42.41	-1	-15	27(-1.1)	-50	[2]	[-20]	[-10]	-27	-169	DR	-1.1	OpenShort	(2)	-15	6	-40	-20	-0.4,33	26
7	Jul/26	9	44.16	42.71	42.56(0.05)	42.92(-0.1)	43.07(-0.26)	42.35	-1.1	-15	28(-1.5)	-50	[2]	[-17]	[-37]	-2	-170	DR	-1.5	OpenShort?	(2)	-12	-78	-36	-20	-0.4,58	26
8	Jul/23	15	44.31	43.02	42.54(0.16)	42.96(0.14)	43.18(0.16)	43.11	-0.7	-13	30(-0.4)	-30	[8]	[10]	[-10]	68	3	CR	-0.1	HoldShort?	(6)	8	-24	-9	-9	1.1,90	27
9	Jul/23	14	44.31	43.02	42.47(0.14)	42.9(0.22)	43.11(0.36)	43.35	-0.6	-13	30(2.2)	-15	[7]	[22]	[1]	93	155	RG	0.5	Wait	(8)	17	-8	4	20	1.8,98	27
10	Jul/23	13	44.31	43.02	42.41(0.17)	42.81(0.24)	42.96(0.34)	43.43	-0.5	-13	28(3.8)	15	[8]	[21]	[17]	105	149	UT	1	HoldLong	(8)	16	34	11	20	2.2,100	27

11	Jul/23	12	44.31	43.02	42.34(0.08)	42.71(0.23)	42.81(0.11)	43.1	-0.7	-13	24(2.2)	-20	[4]	[9]	[9]	95	123	RG	0.7	Wait	(6)	5	18	12	9	1.9,97	27
12	Jul/23	11	44.31	43.02	42.31(0.07)	42.61(0.23)	42.76(0.05)	42.93	-0.8	-13	22(1.7)	-25	[3]	[6]	[7]	81	89	RG	0.5	Wait	(3)	2	18	-1	12	1.7,88	27
13	Jul/23	10	44.31	43.02	42.28(0.05)	42.51(0.21)	42.74(0.13)	42.76	-0.9	-13	20(0.4)	-35	[2]	[9]	[5]	72	92	RG	0.1	Wait	(1)	6	21	-8	-5	1.5,84	27
14	Jul/23	9	44.31	43.02	42.26(0.08)	42.42(0.13)	42.69(0.07)	42.56	-1.1	-13	20(-0.3)	-50	[4]	[5]	[-8]	59	2	CR	-0.4	HoldShort?	(2)	3	-16	-13	0	0.9,86	27
15	Jul/22	15	44.44	43.25	42.23(0.12)	42.36(0.17)	42.66(0.14)	42.72	-1.1	-11	20(-2.6)	-30	[6]	[10]	[-3]	84	29	CR	0.2	OpenShort?	(4)	7	-13	1	16	1.5,96	24

16	Jul/22	14	44.44	43.25	42.18(0.19)	42.29(0.2)	42.6(0.33)	42.85	-1	-11	23(-0.6)	10	[9]	[20]	[7]	95	44	RG	0.7	Wait	(6)	15	5	9	20	1.8,100	24
17	Jul/22	13	44.44	43.25	42.1(0.19)	42.21(0.22)	42.46(0.41)	42.8	-1	-11	23(1.1)	30	[9]	[25]	[17]	98	77	UT	0.9	OpenLong	(8)	19	32	13	20	1.9,100	24
18	Jul/22	12	44.44	43.25	42.02(0.12)	42.12(0.18)	42.28(0.29)	42.49	-1.2	-11	22(0.6)	-5	[6]	[17]	[7]	81	60	RG	0.6	Wait	(6)	14	5	19	20	1.3,98	24
19	Jul/22	11	44.44	43.25	41.97(0.1)	42.05(0.09)	42.16(0.22)	42.44	-1.2	-11	21(1)	-15	[5]	[12]	[8]	67	62	RG	0.8	SmallShort	(6)	10	2	22	20	1.3,84	24
20	Jul/22	10	44.44	43.25	41.93(0.07)	42.01(0.09)	42.07(0.21)	42.42	-1.2	-11	20(0.3)	-10	[3]	[11]	[16]	58	100	RG	1.1	SmallShort	(4)	10	28	17	20	1.5,70	24

21	Jul/22	9	44.44	43.25	41.9(0.08)	41.97(-0.07)	41.98(0.06)	42.15	-1.4	-11	20(0.1)	-10	[4]	[0]	[10]	25	-8	RG	0.5	Wait?	(1)	3	22	-0	20	0.8,55	24
22	Jul/21	15	44.5	43.48	41.87(0.04)	42(-0.12)	41.96(0.02)	41.94	-1.6	-10	20(-0.4)	-40	[2]	[-4]	[3]	1	-19	RG	-0.1	Wait?	(3)	1	10	-8	14	0.2,46	30
23	Jul/21	14	44.5	43.48	41.85(0.01)	42.05(-0.11)	41.95(0.03)	41.85	-1.7	-10	20(-0.1)	-50	[1]	[-4]	[-6]	8	-5	DR	-0.3	OpenShort	(1)	1	-15	-3	-10	0,58	30
24	Jul/21	13	44.5	43.48	41.84(0.02)	42.1(0.03)	41.94(-0.03)	41.99	-1.6	-10	21(-0.2)	-45	[1]	[-3]	[0]	26	10	RG	0.2	Wait	(1)	-1	1	6	-12	0.5,63	30
25	Jul/21	12	44.5	43.48	41.83(-0.02)	42.09(0.05)	41.95(-0.03)	41.98	-1.6	-10	21(-1.6)	-50	[-1]	[-3]	[-3]	24	54	DT	0.1	OpenShort	(2)	-1	-4	7	-20	0.5,61	30

26	Jul/21	11	44.5	43.48	41.84(-0.05)	42.07(0.19)	41.96(-0.2)	42.02	-1.6	-10	22(-1.4)	-50	[-2]	[-8]	[-1]	18	40	DT	0.2	OpenShort	(-1)	-9	13	-6	-20	0.5,55	30
27	Jul/21	10	44.5	43.48	41.86(-0.07)	41.99(0.15)	42.04(-0.26)	41.9	-1.6	-10	24(-2.1)	-50	[-3]	[-12]	[-1]	9	15	DT	-0.4	OpenShort	(-3)	-12	13	-10	-20	0.1,56	30
28	Jul/21	9	44.5	43.48	41.89(-0.1)	41.93(0.09)	42.15(-0.26)	41.78	-1.7	-10	26(-3.3)	-50	[-5]	[-14]	[-17]	3	6	DT	-0.9	OpenShort?	(-3)	-12	-31	-20	-20	-0.3,60	30
29	Jul/20	15	44.56	43.83	41.93(-0.11)	41.89(0.1)	42.26(0.09)	42.08	-1.6	-8	29(-2.8)	-50	[-5]	[2]	[2]	36	181	UR	-0.4	SmallShort?	(-3)	4	5	-4	9	0.3,78	29
30	Jul/20	14	44.56	43.83	41.98(-0.07)	41.85(0.04)	42.22(0.11)	42.03	-1.6	-8	32(-1.3)	-50	[-3]	[2]	[-11]	40	112	RG	-0.4	Wait	(-5)	5	-41	7	16	0.1,87	29

31	Jul/20	13	44.56	43.83	42.01(-0.03)	41.83(0.23)	42.18(0.58)	42.43	-1.4	-8	33(-1.1)	-20	[-1]	[28]	[9]	64	282	UR	0.5	SmallShort	(-2)	26	-1	31	20	0.8,94	29
32	Jul/20	12	44.56	43.83	42.02(-0.04)	41.74(0.2)	41.94(0.58)	42.44	-1.4	-8	34(-3.7)	-10	[-2]	[27]	[17]	48	291	UR	0.9	SmallShort	(-1)	26	12	33	20	0.8,78	29
33	Jul/20	11	44.56	43.83	42.04(-0.11)	41.66(0.17)	41.7(0.42)	42.32	-1.5	-8	38(-3.8)	-25	[-5]	[19]	[26]	18	292	UR	1.1	SmallShort	(-2)	19	45	34	20	0.5,55	29
34	Jul/20	10	44.56	43.83	42.09(-0.17)	41.59(0.04)	41.52(0.12)	41.89	-1.7	-8	42(-3.1)	-50	[-8]	[1]	[10]	-30	157	UR	0.6	SmallShort	(-8)	5	11	17	20	-0.3,28	29
35	Jul/20	9	44.56	43.83	42.16(-0.19)	41.57(-0.08)	41.47(-0.04)	41.79	-1.8	-8	45(-3.5)	-40	[-9]	[-9]	[25]	-50	96	DP	0.5	OpenShort?	(-8)	-2	59	7	20	-0.5,13	29

36	Jul/19	15	44.6	44.25	42.24(-0.28)	41.61(-0.28)	41.49(-0.1)	41.24	-2.2	-6	48(-7.3)	-50	[-13]	[-18]	[-0]	-83	23	DT	-0.3	HoldShort?	(-12)	-5	-1	-5	10	-1.3,0	22
37	Jul/19	14	44.6	44.25	42.36(-0.39)	41.73(-0.29)	41.53(-0.19)	41.25	-2.2	-6	56(-6.1)	-50	[-18]	[-23]	[-10]	-80	94	DT	-0.3	HoldShort	(-14)	-9	-20	-5	-20	-1.3,3	22
38	Jul/19	13	44.6	44.25	42.53(-0.39)	41.85(-0.29)	41.61(-0.11)	41.44	-2.1	-6	62(-4.3)	-50	[-18]	[-20]	[-6]	-70	115	DT	-0.2	OpenShort	(-17)	-5	-19	5	-2	-1.2,10	22
39	Jul/19	12	44.6	44.25	42.7(-0.36)	41.97(-0.32)	41.66(-0.04)	41.62	-1.9	-6	66(-3.6)	-50	[-16]	[-17]	[-8]	-67	113	DT	-0	OpenShort	(-18)	-2	-27	6	7	-1.1,11	22
40	Jul/19	11	44.6	44.25	42.86(-0.34)	42.11(-0.19)	41.68(-0.1)	41.88	-1.8	-6	70(-2.3)	-50	[-16]	[-16]	[16]	-65	97	DP	0.2	OpenShort	(-16)	-5	44	8	5	-0.9,8	22

41	Jul/19	10	44.6	44.25	43(-0.39)	42.19(-0.28)	41.72(-0.49)	41.47	-2	-6	72(0.3)	-50	[-18]	[-37]	[-10]	-85	-85	DT	-0.2	HoldShort	(-19)	-22	-17	2	-20	-1.4,0	22
42	Jul/19	9	44.6	44.25	43.17(-0.36)	42.31(-0.27)	41.92(-0.41)	41.63	-1.9	-6	72(0.4)	-50	[-16]	[-33]	[-6]	-85	-92	DT	-0.3	HoldShort?	(-16)	-19	-5	1	-20	-1.4,0	22
43	Jul/16	15	44.63	44.76	43.33(-0.36)	42.42(-0.39)	42.09(-0.47)	41.68	-1.9	-2	71(1.5)	-50	[-16]	[-38]	[-5]	-88	-128	DT	-0.4	OpenShort?	(-16)	-21	-5	-2	-20	-1.5,0	34
44	Jul/16	14	44.63	44.76	43.49(-0.38)	42.58(-0.39)	42.29(-0.57)	41.73	-1.9	-2	70(2.5)	-50	[-17]	[-42]	[-19]	-90	-155	DT	-0.5	OpenShort	(-17)	-26	-39	-2	-20	-1.6,0	34
45	Jul/16	13	44.63	44.76	43.65(-0.35)	42.75(-0.29)	42.53(-0.3)	42.1	-1.6	-2	67(2.1)	-50	[-16]	[-27]	[-17]	-88	-79	DT	-0.4	OpenShort	(-16)	-14	-39	-2	-20	-1.5,0	34

46	Jul/16	12	44.63	44.76	43.8(-0.29)	42.88(-0.26)	42.66(-0.08)	42.48	-1.4	-2	65(0.6)	-50	[-13]	[-16]	[-0]	-83	-23	DT	-0.2	HoldShort	(-13)	-4	0	-1	0	-1.3,0	34
47	Jul/16	11	44.63	44.76	43.93(-0.31)	42.99(-0.49)	42.7(-0.12)	42.48	-1.4	-2	65(2.3)	-50	[-14]	[-23]	[-4]	-84	-42	DT	-0.2	OpenShort	(-13)	-5	-18	3	14	-1.5,4	34
48	Jul/16	10	44.63	44.76	44.07(-0.26)	43.2(-0.51)	42.75(-0.31)	42.65	-1.3	-2	62(3.2)	-50	[-12]	[-32]	[-14]	-83	-132	DT	-0.1	OpenShort	(-14)	-14	-32	-28	14	-1.5,5	34
49	Jul/16	9	44.63	44.76	44.19(-0.19)	43.42(-0.43)	42.88(-0.2)	42.96	-1.1	-2	59(0.2)	-45	[-9]	[-24]	[5]	-80	-135	DP	0.1	OpenShort?	(-11)	-9	25	-27	20	-1.4,5	34
50	Jul/15	15	44.69	45.2	44.28(-0.31)	43.61(-0.48)	42.96(-0.32)	42.72	-1.3	1	59(0.4)	-50	[-14]	[-31]	[-7]	-92	-114	DT	-0.3	HoldShort?	(-11)	-15	4	-31	-20	-1.7,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI