|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.9950 One month high (close): $51.1800
HALO Daily Change: 2.42% Daily StdDev 2.95% HALO EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $43.01(2.42%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 47.57 | 45.56 | 42.44(0.1) | 42.63(0.41) | 43.26(0.28) | 43.28 | -1.5 | | -15 | 24(0.8) | -45 | [3] | [13] | [-6] | 75 | 172 | CR | 0 | HoldShort? | | (6) | 10 | -23 | 3 | 14 | 1.2,95 | 17 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.63(weak_hourly_sma_10 -1.5%) 42.44(weak_hourly_sma_20 -1.94%)
Resistance Levels: 45.56(daily_ema_10 5.27%) 47.57(daily_ema_20 9.91%)
|
| | | 2 | May/14 | 14 | 47.57 | 45.56 | 42.4(0.11) | 42.46(0.55) | 43.14(0.79) | 43.56 | -1.4 | | -15 | 24(1.6) | 5 | [4] | [33] | [15] | 89 | 354 | RG | 0.6 | Wait | | (5) | 27 | 18 | 20 | 20 | 1.7,96 | 17 | | 3 | May/14 | 13 | 47.57 | 45.56 | 42.35(0.06) | 42.23(0.46) | 42.8(0.65) | 43.34 | -1.5 | | -15 | 22(0.9) | -10 | [2] | [26] | [13] | 77 | 328 | RG | 0.8 | SmallShort | | (3) | 22 | 8 | 23 | 20 | 1.6,87 | 17 | | 4 | May/14 | 12 | 47.57 | 45.56 | 42.32(0.03) | 42.04(0.26) | 42.53(0.59) | 43.24 | -1.5 | | -15 | 21(1.1) | -10 | [1] | [20] | [27] | 65 | 332 | RG | 1.2 | SmallShort | | (2) | 20 | 30 | 34 | 20 | 1.5,77 | 17 | | 5 | May/14 | 11 | 47.57 | 45.56 | 42.31(0.08) | 41.93(0.05) | 42.28(0.68) | 42.88 | -1.6 | | -15 | 20(-0.2) | 0 | [3] | [20] | [21] | 30 | 217 | RG | 1 | SmallShort | | (0) | 23 | 17 | 24 | 20 | 1,55 | 17 | | | | |
| 6 | May/14 | 10 | 47.57 | 45.56 | 42.28(-0.03) | 41.91(-0.18) | 41.99(0.53) | 42.68 | -1.7 | | -15 | 20(-0.5) | -5 | [-1] | [10] | [40] | 9 | 244 | UR | 1.2 | SmallShort | | (3) | 18 | 69 | 17 | 20 | 0.7,41 | 17 | | 7 | May/14 | 9 | 47.57 | 45.56 | 42.29(-0.14) | 41.99(-0.3) | 41.77(0.28) | 41.87 | -2 | | -15 | 21(-3) | -50 | [-5] | [-1] | [3] | -37 | 99 | DP | 0.2 | OpenShort? | | (-5) | 10 | -7 | 10 | 20 | -0.7,31 | 17 | | 8 | May/13 | 15 | 47.77 | 46.25 | 42.35(-0.23) | 42.12(-0.15) | 41.65(0.24) | 41.96 | -2.1 | | -14 | 24(-14.5) | -50 | [-8] | [-2] | [-0] | -41 | 185 | DT | 0.5 | OpenShort? | | (-5) | 8 | -5 | 9 | -2 | -0.6,24 | 9 | | 9 | May/13 | 14 | 47.77 | 46.25 | 42.45(-0.49) | 42.18(-0.07) | 41.55(-0.08) | 42.02 | -2.1 | | -14 | 38(-9) | -50 | [-17] | [-14] | [18] | -42 | 347 | DP | 0.4 | OpenShort | | (-9) | -3 | 50 | 11 | -5 | -0.4,18 | 9 | | 10 | May/13 | 13 | 47.77 | 46.25 | 42.66(-0.56) | 42.21(-0.12) | 41.58(-0.59) | 41.44 | -2.3 | | -14 | 47(-7) | -50 | [-19] | [-32] | [-12] | -66 | 103 | DT | -0.1 | OpenShort | | (-21) | -20 | -11 | 2 | -20 | -0.9,7 | 9 | | | | |
| 11 | May/13 | 12 | 47.77 | 46.25 | 42.9(-0.59) | 42.26(-0.19) | 41.83(-0.88) | 41.57 | -2.3 | | -14 | 54(-5.2) | -50 | [-20] | [-44] | [1] | -69 | 44 | DP | -0.2 | OpenShort | | (-21) | -30 | 25 | -6 | -20 | -0.9,4 | 9 | | 12 | May/13 | 11 | 47.77 | 46.25 | 43.15(-0.63) | 42.34(-0.32) | 42.2(-0.89) | 41.28 | -2.4 | | -14 | 59(-2.6) | -50 | [-21] | [-47] | [-15] | -76 | -39 | DT | -0.6 | HoldShort | | (-23) | -30 | -14 | -13 | -20 | -1.2,4 | 9 | | 13 | May/13 | 10 | 47.77 | 46.25 | 43.42(-0.59) | 42.48(-0.3) | 42.58(-0.54) | 41.44 | -2.3 | | -14 | 62(-1.4) | -50 | [-20] | [-34] | [-32] | -71 | -27 | DT | -0.7 | OpenShort | | (-23) | -18 | -62 | -13 | -20 | -1.2,9 | 9 | | 14 | May/13 | 9 | 47.77 | 46.25 | 43.68(-0.48) | 42.61(-0.16) | 42.81(-0.06) | 42.18 | -2 | | -14 | 63(-2.3) | -50 | [-16] | [-14] | [-16] | -51 | 104 | DT | -0.4 | OpenShort? | | (-19) | -2 | -41 | -1 | -20 | -0.9,22 | 9 | | 15 | May/12 | 15 | 48.02 | 47.18 | 43.89(-0.46) | 42.68(0.09) | 42.83(0.33) | 42.67 | -2.2 | | -10 | 66(-13.7) | -50 | [-16] | [4] | [-20] | -36 | 237 | RG | -0.1 | Wait? | | (-16) | 11 | -62 | 10 | -16 | -0.7,32 | 19 | | | | |
| 16 | May/12 | 14 | 48.02 | 47.18 | 44.09(-0.5) | 42.64(0.1) | 42.69(0.49) | 43.43 | -1.9 | | -10 | 79(-5.2) | -50 | [-17] | [9] | [18] | -33 | 437 | UR | 0.4 | SmallShort | | (-14) | 17 | 21 | 14 | 20 | -0.3,25 | 19 | | 17 | May/12 | 13 | 48.02 | 47.18 | 44.31(-0.53) | 42.6(0.05) | 42.48(0.25) | 43.17 | -2 | | -10 | 85(-4.3) | -50 | [-18] | [-0] | [24] | -49 | 299 | UR | 0.3 | SmallShort | | (-19) | 8 | 47 | 11 | 20 | -0.6,16 | 19 | | 18 | May/12 | 12 | 48.02 | 47.18 | 44.54(-0.61) | 42.58(-0.32) | 42.38(-0.06) | 42.61 | -2.2 | | -10 | 89(-2.3) | -50 | [-21] | [-18] | [16] | -66 | 132 | DP | 0.1 | OpenShort | | (-22) | -2 | 27 | 4 | 20 | -0.9,7 | 19 | | 19 | May/12 | 11 | 48.02 | 47.18 | 44.81(-0.64) | 42.72(-0.9) | 42.41(-0.27) | 42.29 | -2.3 | | -10 | 91(-0.1) | -50 | [-22] | [-35] | [19] | -75 | -21 | DP | -0.1 | OpenShort | | (-24) | -9 | 29 | 0 | 20 | -1.1,3 | 19 | | 20 | May/12 | 10 | 48.02 | 47.18 | 45.1(-0.66) | 43.11(-0.99) | 42.53(-0.14) | 41.95 | -2.5 | | -10 | 91(1.9) | -50 | [-22] | [-32] | [-10] | -82 | -110 | DT | -0.3 | OpenShort | | (-24) | -5 | -37 | 0 | 20 | -1.4,3 | 19 | | | | |
| 21 | May/12 | 9 | 48.02 | 47.18 | 45.4(-0.62) | 43.54(-0.96) | 42.59(-0.29) | 42.39 | -2.3 | | -10 | 89(1.3) | -50 | [-21] | [-36] | [-5] | -79 | -140 | DT | -0.1 | OpenShort? | | (-24) | -10 | -20 | 3 | 19 | -1.4,6 | 19 | | 22 | May/11 | 15 | 48.24 | 48.05 | 45.68(-0.65) | 43.96(-0.92) | 42.71(-0.18) | 42.63 | -2.4 | | -5 | 88(0.6) | -50 | [-22] | [-32] | [-4] | -76 | -97 | DT | -0 | HoldShort? | | (-22) | -6 | -12 | 11 | -19 | -1.4,9 | 27 | | 23 | May/11 | 14 | 48.24 | 48.05 | 45.98(-0.48) | 44.37(-0.83) | 42.79(-0.55) | 42.77 | -2.3 | | -5 | 87(5.4) | -50 | [-16] | [-41] | [-8] | -83 | -377 | DT | -0 | OpenShort | | (-23) | -19 | -9 | 9 | -20 | -1.6,7 | 27 | | 24 | May/11 | 13 | 48.24 | 48.05 | 46.2(-0.45) | 44.74(-0.81) | 43.03(-1.51) | 42.88 | -2.3 | | -5 | 82(5.9) | -50 | [-15] | [-73] | [9] | -89 | -652 | DP | -0.1 | OpenShort | | (-18) | -51 | 51 | 12 | -20 | -1.7,4 | 27 | | 25 | May/11 | 12 | 48.24 | 48.05 | 46.41(-0.55) | 45.1(-0.98) | 43.69(-1.8) | 42.27 | -2.5 | | -5 | 76(10.9) | -50 | [-19] | [-86] | [-38] | -108 | -794 | DT | -0.8 | HoldShort | | (-19) | -60 | -61 | 8 | -20 | -2.3,0 | 27 | | | | |
| 26 | May/11 | 11 | 48.24 | 48.05 | 46.67(-0.47) | 45.55(-1.04) | 44.49(-1.6) | 43.01 | -2.2 | | -5 | 65(10) | -50 | [-16] | [-80] | [-15] | -110 | -713 | DT | -1 | HoldShort | | (-17) | -54 | 1 | -6 | -20 | -2.4,0 | 27 | | 27 | May/11 | 10 | 48.24 | 48.05 | 46.89(-0.48) | 46.03(-1.03) | 45.21(-1.6) | 43 | -2.2 | | -5 | 55(14.5) | -50 | [-16] | [-80] | [-48] | -125 | -754 | DT | -1.7 | HoldShort | | (-18) | -54 | -80 | -12 | -20 | -3,0 | 27 | | 28 | May/11 | 9 | 48.24 | 48.05 | 47.11(-0.36) | 46.51(-0.85) | 45.95(-1.09) | 43.99 | -1.8 | | -5 | 41(13) | -50 | [-12] | [-59] | [-76] | -133 | -576 | DT | -2.1 | HoldShort? | | (-14) | -37 | -169 | -19 | -20 | -3.3,0 | 27 | | 29 | May/10 | 15 | 48.35 | 48.95 | 47.28(-0.1) | 46.91(-0.38) | 46.46(-0.12) | 46.19 | -0.9 | | 3 | 28(1.1) | -10 | [-3] | [-13] | [-5] | -91 | -163 | DT | -0.4 | OpenShort? | | (-5) | -4 | -7 | -3 | -20 | -1.7,2 | 53 | | 30 | May/10 | 14 | 48.35 | 48.95 | 47.33(-0.16) | 47.09(-0.36) | 46.52(-0.18) | 46.28 | -0.9 | | 3 | 27(0.4) | -35 | [-6] | [-16] | [-13] | -88 | -102 | DT | -0.4 | HoldShort | | (-3) | -7 | -26 | 1 | -20 | -1.7,5 | 53 | | | | |
| 31 | May/10 | 13 | 48.35 | 48.95 | 47.41(-0.18) | 47.26(-0.31) | 46.6(-0.52) | 46.62 | -0.8 | | 3 | 26(-0.4) | -35 | [-7] | [-28] | [-2] | -77 | -119 | DT | 0 | HoldShort | | (-5) | -19 | -3 | 2 | -19 | -1.3,6 | 53 | | 32 | May/10 | 12 | 48.35 | 48.95 | 47.5(-0.18) | 47.41(-0.38) | 46.84(-0.49) | 46.66 | -0.7 | | 3 | 27(0.2) | -30 | [-7] | [-28] | [0] | -81 | -121 | DT | -0.3 | HoldShort | | (-7) | -18 | 9 | -4 | -20 | -1.4,4 | 53 | | 33 | May/10 | 11 | 48.35 | 48.95 | 47.59(-0.19) | 47.59(-0.14) | 47.07(-0.6) | 46.54 | -0.8 | | 3 | 26(1.1) | -50 | [-7] | [-28] | [-14] | -92 | -181 | DT | -0.9 | OpenShort | | (-8) | -22 | 4 | -32 | -20 | -1.7,1 | 53 | | 34 | May/10 | 10 | 48.35 | 48.95 | 47.68(-0.21) | 47.66(-0.11) | 47.36(-0.63) | 46.49 | -0.8 | | 3 | 25(2.6) | -50 | [-8] | [-28] | [-22] | -82 | -197 | DT | -1.5 | OpenShort | | (-8) | -23 | -17 | -29 | -20 | -2,18 | 53 | | 35 | May/10 | 9 | 48.35 | 48.95 | 47.78(-0.16) | 47.71(-0.16) | 47.66(-0.53) | 46.71 | -0.7 | | 3 | 23(1.9) | -50 | [-6] | [-25] | [-41] | -68 | -192 | DT | -1.8 | OpenShort? | | (-8) | -19 | -83 | -29 | -20 | -2.1,35 | 53 | | | | |
| 36 | May/7 | 15 | 48.21 | 49.37 | 47.86(-0.07) | 47.79(0.08) | 47.91(-0.12) | 47.82 | -0.2 | | 7 | 21(1.3) | 20 | [-3] | [-5] | [-1] | 4 | 29 | RG | -0.2 | Wait? | | (-1) | -4 | 2 | -5 | -15 | -0.1,56 | 56 | | 37 | May/7 | 14 | 48.21 | 49.37 | 47.89(-0.07) | 47.75(0.06) | 47.97(-0.29) | 47.79 | -0.2 | | 7 | 20(-0.3) | 5 | [-3] | [-11] | [-6] | 5 | -23 | RG | -0.4 | Wait | | (-3) | -11 | -14 | -8 | -6 | -0.2,60 | 56 | | 38 | May/7 | 13 | 48.21 | 49.37 | 47.92(-0.05) | 47.72(0.14) | 48.11(0.31) | 47.97 | -0.1 | | 7 | 20(-0.5) | 40 | [-2] | [12] | [-1] | 18 | 139 | RG | -0.3 | Wait | | (-1) | 11 | -3 | 0 | 4 | 0.1,65 | 56 | | 39 | May/7 | 12 | 48.21 | 49.37 | 47.94(-0.05) | 47.65(0.17) | 47.96(0.4) | 48.01 | -0.1 | | 7 | 20(-0.4) | 50 | [-2] | [16] | [3] | 20 | 162 | UR | 0.1 | SmallShort | | (-1) | 15 | 3 | 3 | 17 | 0.1,67 | 56 | | 40 | May/7 | 11 | 48.21 | 49.37 | 47.97(-0.04) | 47.57(0.03) | 47.77(0.22) | 47.97 | -0.1 | | 7 | 21(-0.1) | 45 | [-2] | [7] | [7] | 29 | 98 | UR | 0.4 | SmallShort | | (-1) | 8 | -9 | 34 | 20 | 0,79 | 56 | | | | |
| 41 | May/7 | 10 | 48.21 | 49.37 | 47.99(-0.02) | 47.55(-0.07) | 47.66(0.25) | 48.09 | -0 | | 7 | 21(-0.5) | 45 | [-1] | [7] | [2] | 17 | 104 | UR | 0.8 | SmallShort | | (-1) | 9 | -30 | 32 | 20 | 0.2,62 | 56 | | 42 | May/7 | 9 | 48.21 | 49.37 | 47.99(-0) | 47.58(-0.01) | 47.54(0.44) | 48.5 | 0.1 | | 7 | 21(0) | 50 | [0] | [15] | [46] | 11 | 212 | UR | 1.8 | SmallShort? | | (1) | 16 | 96 | 23 | 20 | 0.9,38 | 56 | | 43 | May/6 | 15 | 48.01 | 49.68 | 48(-0.13) | 47.58(-0.26) | 47.33(-0.03) | 47.23 | -0.3 | | 11 | 21(0.4) | 40 | [-5] | [-8] | [5] | -74 | -36 | RG | -0.2 | Wait? | | (-5) | -1 | 14 | -3 | 9 | -1.4,11 | 61 | | 44 | May/6 | 14 | 48.01 | 49.68 | 48.06(-0.25) | 47.71(-0.29) | 47.34(-0.06) | 47.04 | -0.3 | | 11 | 21(0) | -20 | [-9] | [-10] | [-14] | -78 | 29 | DT | -0.5 | HoldShort | | (-6) | -2 | -31 | -1 | -20 | -1.7,15 | 61 | | 45 | May/6 | 13 | 48.01 | 49.68 | 48.18(-0.2) | 47.85(-0.16) | 47.37(-0.15) | 47.45 | -0.2 | | 11 | 21(-0.9) | 15 | [-7] | [-11] | [0] | -58 | 16 | RG | 0.1 | Wait | | (-8) | -5 | -1 | 11 | -17 | -1.2,22 | 61 | | | | |
| 46 | May/6 | 12 | 48.01 | 49.68 | 48.28(-0.2) | 47.93(-0.21) | 47.44(-0.4) | 47.47 | -0.2 | | 11 | 22(-1.4) | 5 | [-7] | [-21] | [0] | -65 | -69 | RG | 0 | Wait | | (-8) | -14 | 0 | 11 | -20 | -1.3,18 | 61 | | 47 | May/6 | 11 | 48.01 | 49.68 | 48.37(-0.25) | 48.03(-0.2) | 47.63(-0.43) | 47.47 | -0.2 | | 11 | 23(-0.9) | -5 | [-9] | [-22] | [1] | -75 | -47 | RG | -0.2 | Wait | | (-8) | -16 | 14 | -0 | -20 | -1.4,10 | 61 | | 48 | May/6 | 10 | 48.01 | 49.68 | 48.49(-0.26) | 48.12(-0.23) | 47.83(-0.49) | 47.28 | -0.3 | | 11 | 24(-0.5) | -25 | [-9] | [-25] | [-8] | -92 | -110 | DT | -0.8 | HoldShort | | (-10) | -18 | 8 | -31 | -20 | -1.8,3 | 61 | | 49 | May/6 | 9 | 48.01 | 49.68 | 48.62(-0.29) | 48.23(-0.27) | 48.07(-0.54) | 47.17 | -0.3 | | 11 | 25(0.7) | -40 | [-11] | [-28] | [-30] | -99 | -143 | DT | -1.3 | HoldShort? | | (-10) | -20 | -48 | -33 | -20 | -2.1,4 | 61 | | 50 | May/5 | 15 | 47.77 | 49.92 | 48.76(-0.25) | 48.36(-0.13) | 48.33(-0.18) | 47.82 | 0 | | 13 | 24(1.1) | -35 | [-9] | [-11] | [-22] | -74 | 18 | DT | -0.8 | OpenShort? | | (-9) | -7 | -43 | -25 | -20 | -1.4,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|