HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $44.2900

HALO Daily Change: 1.18% Daily StdDev 2.95% HALO EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $42.85(1.18%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	42.58	41.99	42.41(0.13)	(0)	42.64(0.1)	42.86	0.2	-2	30(-5.4)	15	[4]	[4]	[7]	61	5	UT	0.5	OpenLong?	(6)	3	0	15	20	1.1,83	46
Daily Trend: % Up Forces: Down Forces: 41.99(daily_ema_10 -2.03%) Support Levels: 42.58(daily_ema_20 -0.65%) 42.41(weak_hourly_sma_20 -1.05%) Resistance Levels:

2	Apr/5	14	42.58	41.99	42.36(0.22)	(-0)	42.6(0.16)	42.86	0.2	-2	35(-3.1)	40	[8]	[7]	[10]	47	-61	UT	0.5	OpenLong	(4)	5	13	6	20	1.1,69	46
3	Apr/5	13	42.58	41.99	42.27(0.19)	42.56(-0.07)	42.53(0.19)	42.7	0.1	-2	38(-3.4)	35	[6]	[7]	[11]	28	-40	UT	0.3	OpenLong	(7)	6	28	-5	20	0.8,58	46
4	Apr/5	12	42.58	41.99	42.19(0.16)	42.59(-0.03)	42.45(-0.09)	42.35	-0.2	-2	42(-2.9)	5	[5]	[-3]	[-6]	16	-141	DR	-0.2	OpenShort	(6)	-3	-6	-8	-20	0.3,58	46
5	Apr/5	11	42.58	41.99	42.12(0.15)	42.6(0.04)	42.49(0.01)	42.42	-0.1	-2	44(-1.1)	-15	[5]	[2]	[-11]	28	-76	CR	-0.1	HoldShort	(6)	0	-20	-0	-20	0.5,65	46

6	Apr/5	10	42.58	41.99	42.06(0.17)	42.58(0.16)	42.49(-0.07)	42.67	0.1	-2	46(-1.4)	10	[6]	[1]	[1]	44	-37	RG	0.3	Wait	(7)	-2	11	-4	-20	1,69	46
7	Apr/5	9	42.58	41.99	41.99(0.18)	42.51(0.15)	42.52(-0.17)	42.53	-0	-2	47(-2.8)	15	[6]	[-2]	[4]	39	-92	RG	0	Wait?	(6)	-6	20	-7	-20	0.8,69	46
8	Apr/1	15	42.48	42.07	41.91(0.19)	42.45(0.11)	42.59(-0.32)	42.28	-0.1	-1	50(-0.9)	-15	[6]	[-8]	[-14]	29	-176	DR	-0.5	OpenShort?	(6)	-11	-21	-19	-20	0.5,66	38
9	Apr/1	14	42.48	42.07	41.83(0.24)	42.4(0.18)	42.73(0.03)	42.54	0	-1	51(-1.4)	30	[8]	[6]	[-0]	56	-64	UT	-0.3	OpenLong	(8)	1	11	-14	-19	1,81	38
10	Apr/1	13	42.48	42.07	41.73(0.22)	42.33(0.18)	42.72(0.09)	42.41	-0	-1	52(0.8)	5	[8]	[8]	[-16]	60	-36	CR	-0.4	HoldShort	(8)	3	-34	-16	-20	0.9,87	38

11	Apr/1	12	42.48	42.07	41.64(0.2)	42.25(0.22)	42.68(0.42)	42.84	0.3	-1	51(2.7)	20	[7]	[19]	[2]	87	197	UT	0.2	OpenLong	(10)	14	-4	-5	20	1.6,97	38
12	Apr/1	11	42.48	42.07	41.56(0.24)	42.16(0.45)	42.5(0.46)	42.89	0.3	-1	49(3)	35	[8]	[25]	[1]	97	194	UT	0.6	OpenLong	(8)	16	-5	-0	20	1.9,99	38
13	Apr/1	10	42.48	42.07	41.46(0.29)	41.97(0.43)	42.31(0.54)	42.96	0.3	-1	46(6.6)	50	[10]	[28]	[19]	108	205	UT	1	HoldLong	(9)	18	37	6	20	2.3,100	38
14	Apr/1	9	42.48	42.07	41.34(0.17)	41.79(0.35)	42.08(0.35)	42.5	0	-1	39(4.5)	30	[6]	[19]	[11]	103	198	UT	0.7	HoldLong?	(8)	12	23	4	20	2.1,100	38
15	Mar/31	15	42.4	42.16	41.27(0.13)	41.64(0.26)	41.93(0.25)	42.22	-0.1	-3	34(3.2)	15	[4]	[13]	[11]	98	163	UT	0.6	OpenLong?	(5)	9	22	2	20	1.9,100	38

16	Mar/31	14	42.4	42.16	41.21(0.1)	41.53(0.15)	41.83(0.05)	41.95	-0.3	-3	31(1.7)	0	[3]	[4]	[4]	90	92	RG	0.3	Wait	(3)	2	3	0	20	1.6,100	38
17	Mar/31	13	42.4	42.16	41.17(0.13)	41.47(0.23)	41.81(0.41)	41.91	-0.3	-3	30(2.5)	20	[4]	[17]	[4]	91	154	UT	0.2	OpenLong	(4)	14	5	2	20	1.7,98	38
18	Mar/31	12	42.4	42.16	41.11(0.07)	41.38(0.29)	41.64(0.35)	41.85	-0.4	-3	27(2.2)	10	[2]	[16]	[6]	92	197	RG	0.5	Wait	(4)	12	9	1	20	1.9,94	38
19	Mar/31	11	42.4	42.16	41.08(0.05)	41.26(0.31)	41.5(0.36)	41.74	-0.5	-3	25(1.4)	10	[2]	[16]	[6]	89	201	RG	0.7	Wait	(3)	12	4	22	17	1.8,94	38
20	Mar/31	10	42.4	42.16	41.06(0.03)	41.13(0.26)	41.35(0.28)	41.69	-0.5	-3	23(-0.5)	-5	[1]	[13]	[1]	84	191	RG	1	SmallShort	(1)	10	-13	20	20	1.9,86	38

21	Mar/31	9	42.4	42.16	41.05(0.02)	41.02(0.15)	41.23(0.25)	41.85	-0.4	-3	24(-0.1)	15	[1]	[10]	[35]	90	231	UT	1.8	HoldLong?	(2)	9	65	24	20	2.3,82	38
22	Mar/30	15	42.43	42.4	41.04(-0.11)	40.96(0.04)	41.13(0.04)	41.07	-0.9	-4	24(0.9)	-45	[-4]	[-1]	[-1]	23	130	DT	-0.2	OpenShort?	(-2)	1	-5	3	2	0.1,70	41
23	Mar/30	14	42.43	42.4	41.08(-0.05)	40.94(0.13)	41.11(0.21)	41.13	-0.8	-4	23(-0.6)	-20	[-2]	[6]	[4]	24	112	UR	0.1	SmallShort	(-3)	7	9	4	2	0.1,71	41
24	Mar/30	13	42.43	42.4	41.1(-0.06)	40.89(-0.02)	41.02(0.25)	41.02	-0.9	-4	24(-0.9)	-20	[-2]	[5]	[4]	19	100	UR	0	SmallShort	(-2)	9	-7	19	20	-0.2,74	41
25	Mar/30	12	42.43	42.4	41.12(-0.07)	40.89(0)	40.92(0.26)	41.1	-0.9	-4	25(-1.5)	-30	[-2]	[6]	[1]	14	134	UR	0.5	SmallShort	(-2)	9	-19	29	20	-0.1,66	41

26	Mar/30	11	42.43	42.4	41.15(-0.05)	40.9(0.07)	40.81(0.05)	41.33	-0.7	-4	26(0)	-0	[-2]	[0]	[19]	11	101	UR	1.3	SmallShort	(-2)	2	28	29	20	0.4,51	41
27	Mar/30	10	42.43	42.4	41.17(-0.01)	40.87(0.04)	40.79(0.04)	40.99	-0.9	-4	26(-0.4)	-10	[-0]	[-0]	[10]	-38	-20	UR	0.5	SmallShort	(-3)	1	25	9	5	-0.4,22	41
28	Mar/30	9	42.43	42.4	41.17(-0.02)	40.85(-0.12)	40.78(0.07)	40.69	-1.1	-4	27(0.9)	-10	[-1]	[-2]	[3]	-74	-82	DP	-0.2	OpenShort?	(-2)	2	17	-15	2	-1.2,6	41
29	Mar/29	15	42.62	42.73	41.18(-0.07)	40.9(-0.21)	40.75(-0.31)	40.49	-1.3	-4	26(3)	-45	[-2]	[-17]	[-7]	-76	-176	DT	-0.7	OpenShort?	(-1)	-11	-8	-7	-20	-1.7,17	47
30	Mar/29	14	42.62	42.73	41.21(-0.14)	40.98(-0.22)	40.88(-0.25)	40.58	-1.2	-4	23(-1.4)	-50	[-5]	[-16]	[-18]	-64	-71	DT	-0.8	OpenShort	(-2)	-9	-51	3	-20	-1.6,26	47

31	Mar/29	13	42.62	42.73	41.27(-0.11)	41.07(-0.14)	40.98(0.06)	41.2	-0.8	-4	24(-1.3)	-25	[-4]	[-4]	[13]	-29	103	DP	0.5	OpenShort	(-2)	2	23	4	20	-0.2,26	47
32	Mar/29	12	42.62	42.73	41.32(-0.12)	41.13(-0.22)	40.95(0.05)	40.92	-1	-4	25(-2.7)	-20	[-4]	[-6]	[11]	-54	32	DP	-0.1	OpenShort	(-6)	2	30	-1	17	-0.9,19	47
33	Mar/29	11	42.62	42.73	41.37(-0.22)	41.22(-0.22)	40.93(-0.28)	40.56	-1.2	-4	28(-3.5)	-50	[-8]	[-18]	[-21]	-73	-51	DT	-0.8	OpenShort	(-6)	-10	-46	-5	-20	-1.7,20	47
34	Mar/29	10	42.62	42.73	41.46(-0.22)	41.31(-0.1)	41.05(-0.1)	41.11	-0.9	-4	32(-2.7)	-50	[-8]	[-10]	[-1]	-41	116	DT	0.1	OpenShort	(-6)	-3	-1	7	-20	-0.7,27	47
35	Mar/29	9	42.62	42.73	41.55(-0.19)	41.35(-0.12)	41.09(-0.17)	41.12	-0.9	-4	34(-4.9)	-50	[-7]	[-12]	[1]	-50	49	DP	0.1	OpenShort?	(-8)	-6	6	-2	-12	-0.7,18	47

36	Mar/26	15	42.9	43.04	41.63(-0.26)	41.4(-0.17)	41.16(-0.35)	41.05	-1.1	-3	39(-1.8)	-50	[-9]	[-19]	[4]	-57	29	DP	-0.2	OpenShort?	(-8)	-12	20	-8	-17	-0.9,16	63
37	Mar/26	14	42.9	43.04	41.74(-0.25)	41.47(-0.05)	41.3(-0.51)	40.81	-1.2	-3	41(-2.4)	-50	[-9]	[-23]	[-20]	-63	-97	DT	-0.7	OpenShort	(-11)	-18	-27	-13	-20	-1.3,20	63
38	Mar/26	13	42.9	43.04	41.85(-0.25)	41.49(0.08)	41.51(-0.16)	41.14	-1	-3	43(-3.4)	-50	[-9]	[-9]	[-12]	-45	40	DT	-0.5	OpenShort	(-7)	-6	-16	-7	-20	-1,30	63
39	Mar/26	12	42.9	43.04	41.96(-0.26)	41.46(0.07)	41.58(-0.07)	41.34	-0.9	-3	47(-2.7)	-50	[-9]	[-6]	[-6]	-32	92	DT	-0.3	OpenShort	(-9)	-2	-10	-2	-20	-0.8,38	63
40	Mar/26	11	42.9	43.04	42.07(-0.24)	41.43(-0.08)	41.61(-0.07)	41.46	-0.9	-3	49(-1.5)	-50	[-8]	[-8]	[-5]	-25	82	DT	-0.2	OpenShort	(-9)	-2	-25	7	19	-0.7,43	63

41	Mar/26	10	42.9	43.04	42.17(-0.2)	41.46(-0.11)	41.61(-0)	41.76	-0.7	-3	51(-2)	-35	[-7]	[-6]	[4]	-24	99	DP	0.1	OpenShort	(-7)	-0	-8	7	20	-0.5,39	63
42	Mar/26	9	42.9	43.04	42.25(-0.2)	41.51(-0.02)	41.64(0.41)	41.86	-0.6	-3	53(-1.3)	-0	[-7]	[10]	[18]	-25	211	UR	0.2	SmallShort?	(-7)	14	33	9	20	-0.4,35	63
43	Mar/25	15	43.09	43.34	42.33(-0.24)	41.52(-0.22)	41.47(0.32)	41.46	-0.8	-4	54(3.4)	-45	[-8]	[3]	[2]	-45	111	UR	-0	SmallShort?	(-9)	11	-3	5	20	-0.9,28	56
44	Mar/25	14	43.09	43.34	42.43(-0.33)	41.61(-0.34)	41.34(0.21)	41.5	-0.8	-4	51(-2.3)	-50	[-11]	[-4]	[5]	-44	160	DP	0.2	OpenShort	(-8)	7	-8	16	20	-1,31	56
45	Mar/25	13	43.09	43.34	42.57(-0.32)	41.75(-0.27)	41.25(-0.09)	41.6	-0.8	-4	53(-1)	-50	[-11]	[-13]	[0]	-51	65	DT	0.3	OpenShort	(-11)	-3	-15	18	20	-1,24	56

46	Mar/25	12	43.09	43.34	42.71(-0.27)	41.86(-0.35)	41.29(-0.19)	41.78	-0.7	-4	54(-0.8)	-20	[-9]	[-17]	[29]	-59	2	DP	0.5	OpenShort	(-11)	-7	65	15	20	-0.9,14	56
47	Mar/25	11	43.09	43.34	42.82(-0.38)	42.01(-0.45)	41.37(-0.47)	41	-1.1	-4	55(2.7)	-50	[-13]	[-29]	[-1]	-91	-170	DT	-0.4	OpenShort	(-13)	-16	17	1	-20	-1.7,2	56
48	Mar/25	10	43.09	43.34	42.98(-0.4)	42.2(-0.6)	41.56(-0.78)	40.8	-1.2	-4	52(5.1)	-50	[-14]	[-42]	[-22]	-105	-306	DT	-0.8	HoldShort	(-14)	-27	-23	-35	-20	-2.2,0	56
49	Mar/25	9	43.09	43.34	43.15(-0.39)	42.46(-0.57)	41.89(-0.86)	41.08	-1	-4	47(5.5)	-50	[-13]	[-45]	[-33]	-105	-305	DT	-0.9	HoldShort?	(-13)	-29	-57	-35	-20	-2.3,3	56
50	Mar/24	15	43.39	43.6	43.32(-0.29)	42.71(-0.4)	42.25(-0.45)	41.77	-0.6	-6	42(14.2)	-50	[-10]	[-27]	[-23]	-95	-182	DT	-0.6	OpenShort?	(-11)	-15	-35	-32	-20	-1.9,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI