HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.8900 One month high (close): $49.4850

HALO Daily Change: 3.96% Daily StdDev 3.31% HALO EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $49.49(3.96%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -5.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	44.65	46.35	47.82(0.14)	48.11(0.39)	48.62(0.75)	49.27	1.9	13	22(3.5)	50	[4]	[33]	[17]	118	348	UT	1.2	HoldLong?	(6)	23	24	15	20	2.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.11(hourly_sma_10 -2.35%) 47.82(hourly_sma_20 -2.94%) 46.35(daily_ema_10 -5.93%) 44.65(daily_ema_20 -9.38%) Resistance Levels:

2	Jan/22	14	44.65	46.35	47.76(0.06)	47.92(0.3)	48.26(0.68)	48.89	1.7	13	19(2.3)	50	[2]	[29]	[15]	113	345	UT	1.4	HoldLong	(3)	21	6	39	20	2.5,100	72
3	Jan/22	13	44.65	46.35	47.73(0.06)	47.78(0.32)	47.93(0.44)	48.79	1.7	13	16(2.9)	50	[2]	[22]	[24]	113	268	UT	2.2	HoldLong	(2)	13	27	53	20	2.7,95	72
4	Jan/22	12	44.65	46.35	47.7(0.04)	47.63(0.16)	47.72(0.21)	48.37	1.5	13	14(1.3)	50	[1]	[12]	[26]	72	153	UT	2	OpenLong	(0)	6	39	43	20	2,72	72
5	Jan/22	11	44.65	46.35	47.68(-0.01)	47.56(0.01)	47.62(0.04)	47.78	1.3	13	12(0)	50	[-0]	[4]	[10]	-4	39	UR	0.5	SmallShort	(-1)	1	21	-1	20	0.3,39	72

6	Jan/22	10	44.65	46.35	47.69(-0.01)	47.55(-0.08)	47.6(0.03)	47.46	1.2	13	12(-0.2)	50	[-0]	[3]	[3]	-46	-34	UR	-0.5	SmallShort	(-1)	1	13	-13	4	-0.8,24	72
7	Jan/22	9	44.65	46.35	47.7(-0.08)	47.59(-0.03)	47.59(-0.07)	47.26	1.1	13	12(0.6)	25	[-2]	[0]	[-15]	-57	-29	RG	-1.1	SmallLong?	(-1)	-2	-30	-8	-20	-1.5,31	72
8	Jan/21	15	44.31	45.86	47.74(-0.02)	47.61(0.06)	47.62(0.17)	47.72	1.6	11	12(-2.1)	50	[-1]	[8]	[1]	-2	61	UR	0.3	SmallShort?	(-1)	5	-10	22	4	-0.1,51	70
9	Jan/21	14	44.31	45.86	47.75(0.06)	47.58(0.12)	47.54(0.1)	47.88	1.6	11	14(0)	50	[2]	[8]	[8]	-7	-5	UT	1.1	OpenLong	(0)	3	13	17	13	0.4,33	70
10	Jan/21	13	44.31	45.86	47.72(0.01)	47.58(0)	47.49(-0.03)	47.68	1.6	11	14(-0.1)	50	[0]	[2]	[9]	-33	-26	UT	0.6	OpenLong	(1)	-1	19	7	20	-0.1,20	70

11	Jan/21	12	44.31	45.86	47.71(-0.02)	47.53(-0.12)	47.51(-0.17)	47.4	1.4	11	14(-0.9)	35	[-1]	[-5]	[-3]	-67	-82	RG	-0.4	Wait	(-1)	-5	-3	-18	13	-1,8	70
12	Jan/21	11	44.31	45.86	47.72(0.03)	47.59(-0.19)	47.51(0)	47.44	1.4	11	15(-1.2)	50	[1]	[-0]	[2]	-58	-89	UT	-0.5	OpenLong	(0)	0	10	-17	15	-0.9,15	70
13	Jan/21	10	44.31	45.86	47.7(0.02)	47.68(-0.21)	47.59(-0.08)	47.29	1.4	11	16(-0.3)	45	[1]	[-3]	[-11]	-55	-128	DR	-0.9	OpenShort	(0)	-2	-23	-16	-11	-1.2,25	70
14	Jan/21	9	44.31	45.86	47.69(0.05)	47.78(-0.06)	47.63(0.15)	47.64	1.5	11	16(0)	50	[2]	[7]	[-1]	-12	-23	CR	0	HoldShort?	(3)	5	-8	10	-6	-0.1,41	70
15	Jan/20	15	44.09	45.45	47.67(0.02)	47.81(-0.02)	47.56(0.01)	47.76	1.8	11	16(-2)	50	[1]	[4]	[-0]	-8	4	UT	0.6	OpenLong?	(2)	0	-5	7	0	0.3,35	71

16	Jan/20	14	44.09	45.45	47.66(0.08)	47.82(0.03)	47.55(-0.07)	47.83	1.8	11	18(-0.2)	50	[2]	[3]	[9]	-8	-53	UT	0.7	OpenLong	(1)	-2	26	5	-11	0.5,30	71
17	Jan/20	13	44.09	45.45	47.62(0.01)	47.8(-0.15)	47.58(-0.4)	47.43	1.6	11	19(-0.9)	30	[0]	[-11]	[-8]	-42	-145	DR	-0.4	OpenShort	(1)	-12	-4	-25	-20	-0.5,21	71
18	Jan/20	12	44.09	45.45	47.61(0.04)	47.87(-0.09)	47.77(-0.33)	47.49	1.7	11	20(-1)	45	[1]	[-7]	[-3]	-28	-148	DR	-0.7	OpenShort	(1)	-10	13	-30	-20	-0.3,30	71
19	Jan/20	11	44.09	45.45	47.59(0.03)	47.91(-0.01)	47.93(-0.27)	47.3	1.6	11	21(-2.5)	15	[1]	[-5]	[-22]	-23	-156	DR	-1.5	OpenShort	(1)	-8	-28	-36	-20	-0.7,45	71
20	Jan/20	10	44.09	45.45	47.58(0.14)	47.92(0.04)	48.06(-0.04)	47.72	1.8	11	23(-3.2)	50	[4]	[4]	[-11]	32	-114	CR	-0.7	HoldShort	(3)	-1	-17	-13	-20	0.3,74	71

21	Jan/20	9	44.09	45.45	47.52(0.19)	47.9(0.1)	48.08(0.11)	47.98	1.9	11	26(-4.6)	50	[6]	[10]	[-8]	63	-60	CR	-0.2	HoldShort?	(5)	3	-26	3	-2	0.9,90	71
22	Jan/19	15	43.82	44.87	47.43(0.27)	47.85(0.26)	48.03(0.13)	48.38	2.5	11	31(-8.1)	50	[8]	[14]	[5]	84	-30	UT	0.6	HoldLong?	(7)	4	7	8	14	1.5,96	74
23	Jan/19	14	43.82	44.87	47.3(0.31)	47.73(0.27)	47.97(0.16)	48.27	2.4	11	39(-2.9)	50	[9]	[15]	[9]	71	-52	UT	0.4	OpenLong	(9)	5	20	2	20	1.3,88	74
24	Jan/19	13	43.82	44.87	47.15(0.26)	47.6(0.16)	47.89(0.25)	47.96	2.2	11	42(-2)	50	[8]	[16]	[3]	55	-21	UT	0.1	OpenLong	(9)	8	9	-8	17	1,80	74
25	Jan/19	12	43.82	44.87	47.03(0.25)	47.52(0.04)	47.77(0.11)	47.82	2.2	11	44(-0.7)	50	[8]	[10]	[5]	59	-47	UT	0.1	OpenLong	(8)	3	8	-5	20	1,84	74

26	Jan/19	11	43.82	44.87	46.91(0.2)	47.5(0.13)	47.72(0.09)	47.7	2.1	11	45(-6.2)	50	[6]	[10]	[-9]	64	-2	CR	-0	HoldShort	(8)	3	-25	1	-8	1,89	74
27	Jan/19	10	43.82	44.87	46.82(0.39)	47.44(0.17)	47.68(0.41)	48.08	2.3	11	51(-9.4)	50	[12]	[22]	[10]	79	-8	UT	0.4	HoldLong	(8)	12	12	4	20	1.3,96	74
28	Jan/19	9	43.82	44.87	46.64(0.48)	47.36(0.19)	47.49(0.38)	47.9	2.2	11	60(-9.6)	50	[15]	[22]	[16]	73	-100	UT	0.4	OpenLong?	(12)	12	37	4	20	1.1,95	74
29	Jan/15	15	43.51	44.28	46.42(0.48)	47.27(0.07)	47.31(0.06)	47.34	2.6	9	70(-25.8)	50	[15]	[10]	[-5]	61	-250	CR	0	HoldShort?	(14)	2	-14	2	-4	0.7,93	67
30	Jan/15	14	43.51	44.28	46.2(0.47)	47.24(0.23)	47.28(-0.02)	47.56	2.7	9	96(-6)	50	[14]	[10]	[2]	66	-173	UT	0.2	OpenLong	(16)	-1	4	2	0	1,91	67

31	Jan/15	13	43.51	44.28	45.98(0.47)	47.13(0.25)	47.29(0.19)	47.5	2.7	9	102(-3.4)	50	[14]	[17]	[8]	60	-82	UT	0.1	OpenLong	(16)	6	25	-4	2	1,85	67
32	Jan/15	12	43.51	44.28	45.76(0.42)	47.01(0.29)	47.2(-0.07)	47.13	2.4	9	105(-4.7)	50	[13]	[9]	[-3]	56	-124	CR	-0	HoldShort	(14)	-2	7	-10	-20	0.9,83	67
33	Jan/15	11	43.51	44.28	45.57(0.47)	46.88(0.37)	47.23(-0.01)	47.03	2.4	9	110(-2.4)	50	[14]	[12]	[-9]	61	-139	CR	-0.1	HoldShort	(14)	-0	-10	-7	-20	0.9,88	67
34	Jan/15	10	43.51	44.28	45.36(0.46)	46.71(0.39)	47.23(0.08)	47.18	2.5	9	112(0.4)	50	[14]	[15]	[-10]	72	-27	CR	-0	HoldShort	(16)	2	-28	-6	2	1.1,94	67
35	Jan/15	9	43.51	44.28	45.15(0.48)	46.53(0.45)	47.19(0.46)	47.61	2.8	9	112(5.2)	50	[15]	[28]	[17]	86	186	UT	0.3	OpenLong?	(17)	14	37	-2	20	1.5,98	67

36	Jan/14	15	43.19	43.79	44.93(0.37)	46.32(0.27)	46.97(0.31)	47.05	3.3	7	106(-26.5)	50	[11]	[19]	[-2]	81	186	CR	0.1	OpenShort?	(14)	10	-15	-6	20	1.3,98	66
37	Jan/14	14	43.19	43.79	44.76(0.48)	46.19(0.59)	46.82(0.65)	47.28	3.5	7	133(7.6)	50	[15]	[35]	[8]	90	250	UT	0.3	OpenLong	(14)	20	16	-3	20	1.6,100	66
38	Jan/14	13	43.19	43.79	44.55(0.42)	45.92(0.79)	46.52(0.74)	47.04	3.3	7	125(8.7)	50	[13]	[41]	[2]	93	330	UT	0.4	OpenLong	(15)	23	5	-1	6	1.7,100	66
39	Jan/14	12	43.19	43.79	44.36(0.39)	45.56(0.88)	46.18(0.68)	46.97	3.2	7	117(10.6)	50	[12]	[40]	[14]	98	376	UT	0.6	OpenLong	(14)	21	30	4	20	1.9,100	66
40	Jan/14	11	43.19	43.79	44.19(0.37)	45.16(0.73)	45.87(0.44)	46.53	2.9	7	106(9.3)	50	[11]	[30]	[10]	98	275	UT	0.5	OpenLong	(11)	13	16	7	20	1.9,100	66

41	Jan/14	10	43.19	43.79	44.03(0.34)	44.83(0.71)	45.67(0.23)	46.3	2.7	7	97(8.1)	50	[10]	[23]	[19]	95	242	UT	0.6	OpenLong	(11)	7	36	1	20	2,95	66
42	Jan/14	9	43.19	43.79	43.88(0.35)	44.51(0.57)	45.57(0.56)	45.77	2.2	7	89(4.1)	50	[11]	[31]	[14]	86	226	UT	0.2	OpenLong?	(9)	17	30	-8	20	1.8,91	66
43	Jan/13	15	42.94	43.35	43.73(0.35)	44.26(0.56)	45.32(0.83)	45.33	2.6	5	85(-14)	50	[11]	[39]	[-2]	78	230	CR	0	OpenShort?	(10)	25	-6	-18	20	1.6,88	58
44	Jan/13	14	42.94	43.35	43.58(0.23)	44.01(0.54)	44.95(1.1)	45.42	2.7	5	99(10.5)	50	[7]	[46]	[6]	93	465	UT	0.5	OpenLong	(12)	34	-8	-1	20	2,93	58
45	Jan/13	13	42.94	43.35	43.48(0.25)	43.78(0.54)	44.46(1.06)	45.54	2.8	5	88(15.4)	50	[8]	[45]	[12]	110	486	UT	1.3	HoldLong	(8)	32	-16	27	20	2.5,97	58

46	Jan/13	12	42.94	43.35	43.37(0.27)	43.54(0.48)	44(1.23)	45.78	3.1	5	73(23)	50	[8]	[49]	[59]	133	595	UT	2.6	HoldLong	(9)	38	89	48	20	3.6,93	58
47	Jan/13	11	42.94	43.35	43.25(0.03)	43.33(0.35)	43.46(0.6)	44.52	1.7	5	50(0.3)	50	[1]	[26]	[39]	97	408	UT	2.3	HoldLong	(4)	18	76	29	20	2.8,77	58
48	Jan/13	10	42.94	43.35	43.24(-0.12)	43.18(0.04)	43.2(0.29)	43.47	0.6	5	49(-14.1)	30	[-4]	[11]	[16]	29	238	UR	0.6	SmallShort	(-3)	9	35	10	20	0.5,66	58
49	Jan/13	9	42.94	43.35	43.29(-0.24)	43.16(-0.12)	43.08(-0.02)	42.99	0.1	5	63(-12.7)	-15	[-7]	[-2]	[-6]	-11	160	DT	-0.2	OpenShort?	(-6)	-1	-17	-4	0	-0.5,52	58
50	Jan/12	15	42.76	43.04	43.39(-0.24)	43.21(-0.03)	43.09(-0.01)	43.22	0.6	3	76(-20.3)	-20	[-7]	[-2]	[4]	11	190	DP	0.2	OpenShort?	(-7)	-0	7	4	9	-0.2,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI