|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 20, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.8900 One month high (close): $48.2600
HALO Daily Change: -1.12% Daily StdDev 3.3% HALO EMA_5_Trend: 1.9% 10Minute StdDev: $0
Latest Price : $47.72(-1.12%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8
| Wed. Jan. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 15 | 44.09 | 45.45 | 47.67(0.02) | 47.81(-0.02) | 47.56(0.01) | 47.76 | 1.8 | | 11 | 17(-1.1) | 50 | [1] | [4] | [-0] | -8 | 4 | UT | 0.6 | OpenLong? | | (2) | 0 | -5 | 7 | 0 | 0.3,35 | 71 | Sample size 1 Avg positive next hour return: 0.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.67(hourly_sma_20 -0.19%) 45.45(daily_ema_10 -4.84%) 44.09(daily_ema_20 -7.68%) Resistance Levels: 47.81(weak_hourly_sma_10 0.1%)
|
| 2 | Jan/20 | 14 | 44.09 | 45.45 | 47.66(0.08) | 47.82(0.03) | 47.55(-0.07) | 47.83 | 1.8 | | 11 | 18(-0.2) | 50 | [2] | [2] | [9] | -8 | -53 | UT | 0.7 | OpenLong | | (1) | -2 | 26 | 5 | -11 | 0.5,30 | 71 | 3 | Jan/20 | 13 | 44.09 | 45.45 | 47.62(0.01) | 47.8(-0.15) | 47.58(-0.4) | 47.43 | 1.6 | | 11 | 19(-0.9) | 30 | [0] | [-11] | [-8] | -42 | -146 | DR | -0.4 | OpenShort | | (1) | -12 | -4 | -25 | -20 | -0.5,21 | 71 | 4 | Jan/20 | 12 | 44.09 | 45.45 | 47.61(0.04) | 47.87(-0.09) | 47.77(-0.33) | 47.49 | 1.7 | | 11 | 20(-1) | 45 | [1] | [-8] | [-3] | -28 | -149 | DR | -0.7 | OpenShort | | (1) | -10 | 12 | -30 | -20 | -0.3,30 | 71 | 5 | Jan/20 | 11 | 44.09 | 45.45 | 47.59(0.03) | 47.91(-0.01) | 47.93(-0.27) | 47.3 | 1.6 | | 11 | 21(-2.5) | 15 | [1] | [-5] | [-22] | -23 | -156 | DR | -1.5 | OpenShort | | (1) | -8 | -27 | -36 | -20 | -0.7,45 | 71 | | | |
6 | Jan/20 | 10 | 44.09 | 45.45 | 47.58(0.14) | 47.92(0.04) | 48.06(-0.04) | 47.72 | 1.8 | | 11 | 23(-3.2) | 50 | [4] | [4] | [-11] | 32 | -115 | CR | -0.7 | HoldShort | | (3) | -1 | -17 | -13 | -20 | 0.3,74 | 71 | 7 | Jan/20 | 9 | 44.09 | 45.45 | 47.52(0.19) | 47.9(0.1) | 48.08(0.11) | 47.98 | 1.9 | | 11 | 26(-4.6) | 50 | [6] | [10] | [-8] | 63 | -61 | CR | -0.2 | HoldShort? | | (5) | 3 | -26 | 3 | -2 | 0.9,90 | 71 | 8 | Jan/19 | 15 | 43.82 | 44.87 | 47.43(0.27) | 47.85(0.26) | 48.03(0.13) | 48.38 | 2.5 | | 11 | 31(-8.1) | 50 | [8] | [14] | [5] | 84 | -32 | UT | 0.6 | HoldLong? | | (7) | 4 | 7 | 8 | 14 | 1.5,96 | 74 | 9 | Jan/19 | 14 | 43.82 | 44.87 | 47.3(0.31) | 47.73(0.27) | 47.97(0.16) | 48.27 | 2.4 | | 11 | 39(-2.9) | 50 | [9] | [15] | [9] | 71 | -54 | UT | 0.4 | OpenLong | | (9) | 5 | 20 | 2 | 20 | 1.3,88 | 74 | 10 | Jan/19 | 13 | 43.82 | 44.87 | 47.15(0.26) | 47.6(0.16) | 47.89(0.25) | 47.96 | 2.2 | | 11 | 42(-2) | 50 | [8] | [16] | [3] | 55 | -23 | UT | 0.1 | OpenLong | | (9) | 8 | 9 | -8 | 17 | 1,80 | 74 | | | |
11 | Jan/19 | 12 | 43.82 | 44.87 | 47.03(0.25) | 47.52(0.04) | 47.77(0.11) | 47.82 | 2.2 | | 11 | 44(-0.7) | 50 | [8] | [10] | [5] | 59 | -49 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -5 | 20 | 1,84 | 74 | 12 | Jan/19 | 11 | 43.82 | 44.87 | 46.91(0.2) | 47.5(0.13) | 47.72(0.09) | 47.7 | 2.1 | | 11 | 45(-6.2) | 50 | [6] | [10] | [-9] | 64 | -4 | CR | -0 | HoldShort | | (8) | 3 | -25 | 1 | -8 | 1,89 | 74 | 13 | Jan/19 | 10 | 43.82 | 44.87 | 46.82(0.39) | 47.44(0.17) | 47.68(0.41) | 48.08 | 2.3 | | 11 | 51(-9.4) | 50 | [12] | [22] | [10] | 79 | -10 | UT | 0.4 | HoldLong | | (8) | 12 | 12 | 4 | 20 | 1.3,96 | 74 | 14 | Jan/19 | 9 | 43.82 | 44.87 | 46.64(0.48) | 47.36(0.19) | 47.49(0.38) | 47.9 | 2.2 | | 11 | 60(-9.6) | 50 | [15] | [22] | [16] | 73 | -103 | UT | 0.4 | OpenLong? | | (12) | 12 | 37 | 4 | 20 | 1.1,95 | 74 | 15 | Jan/15 | 15 | 43.51 | 44.28 | 46.42(0.48) | 47.27(0.07) | 47.31(0.06) | 47.34 | 2.6 | | 9 | 70(-25.8) | 50 | [15] | [10] | [-5] | 61 | -254 | CR | 0 | HoldShort? | | (13) | 2 | -14 | 2 | -4 | 0.7,93 | 67 | | | |
16 | Jan/15 | 14 | 43.51 | 44.28 | 46.2(0.47) | 47.24(0.23) | 47.28(-0.02) | 47.56 | 2.7 | | 9 | 96(-6) | 50 | [14] | [10] | [2] | 66 | -177 | UT | 0.2 | OpenLong | | (16) | -1 | 4 | 2 | 0 | 1,91 | 67 | 17 | Jan/15 | 13 | 43.51 | 44.28 | 45.98(0.47) | 47.13(0.25) | 47.29(0.19) | 47.5 | 2.7 | | 9 | 102(-3.4) | 50 | [14] | [17] | [8] | 60 | -85 | UT | 0.1 | OpenLong | | (16) | 6 | 25 | -4 | 2 | 1,85 | 67 | 18 | Jan/15 | 12 | 43.51 | 44.28 | 45.76(0.42) | 47.01(0.29) | 47.2(-0.07) | 47.13 | 2.4 | | 9 | 105(-4.7) | 50 | [13] | [9] | [-3] | 56 | -128 | CR | -0 | HoldShort | | (14) | -2 | 7 | -10 | -20 | 0.9,83 | 67 | 19 | Jan/15 | 11 | 43.51 | 44.28 | 45.57(0.47) | 46.88(0.37) | 47.23(-0.01) | 47.03 | 2.4 | | 9 | 110(-2.4) | 50 | [14] | [12] | [-9] | 61 | -144 | CR | -0.1 | HoldShort | | (14) | -0 | -10 | -7 | -20 | 0.9,88 | 67 | 20 | Jan/15 | 10 | 43.51 | 44.28 | 45.36(0.46) | 46.71(0.39) | 47.23(0.08) | 47.18 | 2.5 | | 9 | 112(0.4) | 50 | [14] | [15] | [-10] | 72 | -32 | CR | -0 | HoldShort | | (16) | 2 | -28 | -6 | 2 | 1.1,94 | 67 | | | |
21 | Jan/15 | 9 | 43.51 | 44.28 | 45.15(0.48) | 46.53(0.45) | 47.19(0.46) | 47.61 | 2.8 | | 9 | 112(5.2) | 50 | [15] | [28] | [17] | 86 | 183 | UT | 0.3 | OpenLong? | | (17) | 14 | 37 | -2 | 20 | 1.5,98 | 67 | 22 | Jan/14 | 15 | 43.19 | 43.79 | 44.93(0.37) | 46.32(0.27) | 46.97(0.31) | 47.05 | 3.3 | | 7 | 106(-26.5) | 50 | [11] | [19] | [-2] | 81 | 184 | CR | 0.1 | OpenShort? | | (14) | 10 | -15 | -6 | 20 | 1.3,98 | 66 | 23 | Jan/14 | 14 | 43.19 | 43.79 | 44.76(0.48) | 46.19(0.59) | 46.82(0.65) | 47.28 | 3.5 | | 7 | 133(7.6) | 50 | [15] | [35] | [8] | 90 | 248 | UT | 0.3 | OpenLong | | (13) | 20 | 16 | -3 | 20 | 1.6,100 | 66 | 24 | Jan/14 | 13 | 43.19 | 43.79 | 44.55(0.42) | 45.92(0.79) | 46.52(0.74) | 47.04 | 3.3 | | 7 | 125(8.7) | 50 | [13] | [41] | [2] | 93 | 328 | UT | 0.4 | OpenLong | | (15) | 23 | 5 | -1 | 6 | 1.7,100 | 66 | 25 | Jan/14 | 12 | 43.19 | 43.79 | 44.36(0.39) | 45.56(0.88) | 46.18(0.68) | 46.97 | 3.2 | | 7 | 117(10.6) | 50 | [12] | [40] | [14] | 98 | 374 | UT | 0.6 | OpenLong | | (14) | 21 | 30 | 4 | 20 | 1.9,100 | 66 | | | |
26 | Jan/14 | 11 | 43.19 | 43.79 | 44.19(0.37) | 45.16(0.73) | 45.87(0.44) | 46.53 | 2.9 | | 7 | 106(9.3) | 50 | [11] | [30] | [10] | 98 | 272 | UT | 0.5 | OpenLong | | (11) | 13 | 16 | 7 | 20 | 1.9,100 | 66 | 27 | Jan/14 | 10 | 43.19 | 43.79 | 44.03(0.34) | 44.83(0.71) | 45.67(0.23) | 46.3 | 2.7 | | 7 | 97(8.1) | 50 | [10] | [23] | [19] | 95 | 240 | UT | 0.6 | OpenLong | | (11) | 7 | 36 | 1 | 20 | 2,95 | 66 | 28 | Jan/14 | 9 | 43.19 | 43.79 | 43.88(0.35) | 44.51(0.57) | 45.57(0.56) | 45.77 | 2.2 | | 7 | 89(4.1) | 50 | [11] | [31] | [14] | 86 | 224 | UT | 0.2 | OpenLong? | | (9) | 17 | 30 | -8 | 20 | 1.8,91 | 66 | 29 | Jan/13 | 15 | 42.94 | 43.35 | 43.73(0.35) | 44.26(0.56) | 45.32(0.83) | 45.33 | 2.6 | | 5 | 85(-14) | 50 | [11] | [39] | [-2] | 78 | 228 | CR | 0 | OpenShort? | | (10) | 25 | -6 | -18 | 20 | 1.6,88 | 58 | 30 | Jan/13 | 14 | 42.94 | 43.35 | 43.58(0.23) | 44.01(0.54) | 44.95(1.1) | 45.42 | 2.7 | | 5 | 99(10.5) | 50 | [7] | [46] | [6] | 93 | 465 | UT | 0.5 | OpenLong | | (12) | 34 | -8 | -1 | 20 | 2,93 | 58 | | | |
31 | Jan/13 | 13 | 42.94 | 43.35 | 43.48(0.25) | 43.78(0.54) | 44.46(1.06) | 45.54 | 2.8 | | 5 | 88(15.4) | 50 | [8] | [45] | [12] | 110 | 486 | UT | 1.3 | HoldLong | | (8) | 32 | -16 | 27 | 20 | 2.5,97 | 58 | 32 | Jan/13 | 12 | 42.94 | 43.35 | 43.37(0.27) | 43.54(0.48) | 44(1.23) | 45.78 | 3.1 | | 5 | 73(23) | 50 | [8] | [49] | [58] | 133 | 595 | UT | 2.6 | HoldLong | | (9) | 38 | 88 | 48 | 20 | 3.6,93 | 58 | 33 | Jan/13 | 11 | 42.94 | 43.35 | 43.25(0.03) | 43.33(0.35) | 43.46(0.6) | 44.52 | 1.7 | | 5 | 50(0.3) | 50 | [1] | [26] | [39] | 97 | 409 | UT | 2.3 | HoldLong | | (4) | 18 | 75 | 29 | 20 | 2.8,77 | 58 | 34 | Jan/13 | 10 | 42.94 | 43.35 | 43.24(-0.12) | 43.18(0.04) | 43.2(0.29) | 43.47 | 0.6 | | 5 | 49(-14.1) | 30 | [-4] | [11] | [16] | 29 | 240 | UR | 0.6 | SmallShort | | (-3) | 9 | 35 | 13 | 20 | 0.5,66 | 58 | 35 | Jan/13 | 9 | 42.94 | 43.35 | 43.29(-0.24) | 43.16(-0.12) | 43.08(-0.02) | 42.99 | 0.1 | | 5 | 63(-12.7) | -15 | [-7] | [-2] | [-5] | -11 | 162 | DT | -0.2 | OpenShort? | | (-6) | -1 | -16 | 3 | 0 | -0.5,52 | 58 | | | |
36 | Jan/12 | 15 | 42.76 | 43.04 | 43.39(-0.24) | 43.21(-0.03) | 43.09(-0.01) | 43.22 | 0.6 | | 3 | 76(-20.3) | -15 | [-7] | [-2] | [6] | 11 | 192 | DP | 0.2 | OpenShort? | | (-7) | -0 | 7 | 17 | 9 | -0.2,66 | 48 | 37 | Jan/12 | 14 | 42.76 | 43.04 | 43.5(-0.19) | 43.22(-0.05) | 43.09(-0.26) | 43.12 | 0.5 | | 3 | 96(-2.7) | -10 | [-6] | [-9] | [-1] | -11 | 35 | DT | 0 | OpenShort | | (-9) | -8 | -7 | 6 | -2 | -0.5,52 | 48 | 38 | Jan/12 | 13 | 42.76 | 43.04 | 43.58(-0.16) | 43.24(0.1) | 43.2(0.11) | 43.21 | 0.6 | | 3 | 99(-3.6) | 20 | [-5] | [5] | [7] | -20 | 107 | UR | 0 | SmallShort | | (-6) | 3 | 26 | 4 | -20 | -0.5,43 | 48 | 39 | Jan/12 | 12 | 42.76 | 43.04 | 43.65(-0.22) | 43.2(0.14) | 43.15(-0.22) | 42.85 | 0.1 | | 3 | 103(-2.7) | -20 | [-7] | [-5] | [-12] | -39 | -16 | DT | -0.4 | OpenShort | | (-7) | -7 | -15 | -5 | -20 | -1,36 | 48 | 40 | Jan/12 | 11 | 42.76 | 43.04 | 43.74(-0.23) | 43.14(-0.1) | 43.25(-0.18) | 43.06 | 0.4 | | 3 | 105(-0.2) | -10 | [-7] | [-8] | [-3] | -30 | 24 | DT | -0.2 | OpenShort | | (-7) | -6 | -12 | 6 | 2 | -0.8,40 | 48 | | | |
41 | Jan/12 | 10 | 42.76 | 43.04 | 43.84(-0.17) | 43.18(-0.04) | 43.33(-0.06) | 43.23 | 0.6 | | 3 | 106(0.6) | -5 | [-5] | [-3] | [-9] | -31 | 11 | RG | -0.1 | Wait | | (-7) | -2 | -30 | 2 | 9 | -0.7,37 | 48 | 42 | Jan/12 | 9 | 42.76 | 43.04 | 43.91(-0.1) | 43.2(0.06) | 43.36(0.17) | 43.65 | 1.1 | | 3 | 105(-0.6) | 50 | [-3] | [6] | [21] | -23 | 82 | UR | 0.3 | SmallShort? | | (-4) | 5 | 48 | 3 | 20 | -0.3,35 | 48 | 43 | Jan/11 | 15 | 42.65 | 42.93 | 43.95(-0.18) | 43.17(-0.3) | 43.29(0.12) | 42.98 | 0.4 | | 3 | 106(2.9) | 0 | [-6] | [-2] | [-5] | -48 | -11 | RG | -0.4 | Wait? | | (-5) | 4 | -23 | -2 | 20 | -1.2,32 | 52 | 44 | Jan/11 | 14 | 42.65 | 42.93 | 44.03(0.01) | 43.3(-0.28) | 43.24(0.47) | 43.3 | 0.8 | | 3 | 103(0.6) | 50 | [0] | [10] | [1] | -36 | -64 | UT | 0.1 | OpenLong | | (-5) | 15 | -13 | 7 | 20 | -0.9,37 | 52 | 45 | Jan/11 | 13 | 42.65 | 42.93 | 44.02(-0.01) | 43.42(-0.36) | 43.24(0) | 43.48 | 1 | | 3 | 102(0.6) | 50 | [-0] | [-5] | [13] | -31 | -110 | RG | 0.5 | Wait | | (2) | 0 | 8 | 17 | 20 | -0.7,37 | 52 | | | |
46 | Jan/11 | 12 | 42.65 | 42.93 | 44.02(-0.04) | 43.58(-0.43) | 43.04(0.01) | 43.37 | 0.9 | | 3 | 102(0.2) | 40 | [-1] | [-6] | [10] | -42 | -108 | RG | 0.4 | Wait | | (-1) | 0 | 5 | 18 | 20 | -0.8,28 | 52 | 47 | Jan/11 | 11 | 42.65 | 42.93 | 44.04(-0.01) | 43.77(-0.35) | 43.04(-0.05) | 43.3 | 0.8 | | 3 | 101(-1.6) | 50 | [-0] | [-7] | [13] | -57 | -173 | RG | 0.3 | Wait | | (-2) | -2 | 40 | 1 | -12 | -0.9,16 | 52 | 48 | Jan/11 | 10 | 42.65 | 42.93 | 44.04(-0.04) | 43.92(-0.41) | 43.06(-0.69) | 42.75 | 0.1 | | 3 | 103(0.4) | 5 | [-1] | [-28] | [-1] | -81 | -422 | RG | -0.4 | Wait | | (-2) | -21 | 33 | -27 | -20 | -1.6,9 | 52 | 49 | Jan/11 | 9 | 42.65 | 42.93 | 44.06(-0.05) | 44.1(-0.56) | 43.36(-1.01) | 42.3 | -0.4 | | 3 | 103(-5.3) | -20 | [-2] | [-40] | [-46] | -97 | -603 | DT | -1.3 | HoldShort? | | (-3) | -31 | -84 | -32 | -20 | -2.1,6 | 52 | 50 | Jan/8 | 15 | 42.56 | 42.94 | 44.08(0.17) | 44.35(-0.33) | 43.8(-0.71) | 43.48 | 1 | | 5 | 108(-0.9) | 45 | [5] | [-25] | [-7] | -61 | -485 | DR | -0.4 | OpenShort? | | (2) | -22 | 9 | -20 | -20 | -0.7,7 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|