HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.1000 One month high (close): $43.5400

HALO Daily Change: -1.82% Daily StdDev 3.23% HALO EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $42.1(-1.82%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5

Sample size 43 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	41.5	42.48	36.39(-0.05)	29.98(-0.16)	42.77(-0.23)	42.42	0.7	6	1135(-1.5)	50	[-2]	[-9]	[133]	59	1650	RG	-0	Wait?	(-2)	-7	-12	-0	20	0.4,99	58
Daily Trend: % Up Forces: 42.48(daily_ema_10 0.14%) Down Forces: 29.98(hourly_sma_10 -29.33%) 36.39(hourly_sma_20 -14.21%) Support Levels: 41.5(daily_ema_20 -2.17%) Resistance Levels:

2	Dec/28	14	41.5	42.48	36.41(-0.11)	30.03(-0.13)	42.87(-0.21)	42.59	0.8	6	1137(-1.7)	40	[-3]	[-9]	[160]	59	1759	RG	-0	Wait	(-1)	-7	-11	-0	20	0.4,99	58
3	Dec/28	13	41.5	42.48	36.45(-0.13)	30.07(-0.09)	42.96(24.85)	42.75	0.9	6	1138(-1.6)	35	[-4]	[768]	[201]	60	8169	UR	-0	SmallShort	(-3)	769	-19	11	20	0.4,100	58
4	Dec/28	12	41.5	42.48	36.5(-0.1)	30.07(-0)	34.41(33.35)	43.02	1.2	6	1140(-1)	40	[-3]	[1032]	[282]	60	10357	UR	0.6	SmallShort	(-3)	1033	-2	22	20	0.4,100	58
5	Dec/28	11	41.5	42.48	36.54(-0.08)	30.1(0.14)	25.8(50.05)	43.05	1.2	6	1141(-0.5)	45	[-3]	[1552]	[426]	60	14569	UR	1.1	SmallShort	(-2)	1550	8	57	20	0.4,100	58

6	Dec/28	10	41.5	42.48	36.57(-0.05)	30.06(0.1)	25.8(0)	42.94	1.1	6	1141(-0.5)	50	[-2]	[2]	[816]	27	1789	UR	1.7	SmallShort	(-3)	0	-7	48	20	0.4,67	58
7	Dec/28	9	41.5	42.48	36.59(-0.03)	30.03(0.2)	17.19(0.07)	43.04	1.2	6	1142(-0.5)	50	[-1]	[6]	[44695]	-7	1809	UR	1.7	SmallShort?	(-2)	2	0	43	20	0.4,33	58
8	Dec/24	15	41.41	42.39	36.6(-5.59)	29.97(-12.48)	17.18(-33.38)	0	-31.1	7	1142(190.6)	-40	[-173]	[-1269]	[-827]	-110	-12798	DT	-1.1	HoldShort?	(-181)	-1033	0	-29	-20	-2.4,0	62
9	Dec/24	14	41.41	42.39	38.77(-5.31)	34.24(-11.11)	25.79(-25.02)	0	-31.1	7	952(260.6)	-40	[-167]	[-999]	[-466]	-116	-10971	DT	-2	HoldShort	(-170)	-784	0	-34	-20	-3.1,12	62
10	Dec/24	13	41.41	42.39	40.95(-5.04)	38.52(-9.99)	34.4(-19.86)	0	-31.1	7	691(660.7)	-40	[-158]	[-817]	[-1355]	-137	-9921	DT	-3.7	HoldShort	(-162)	-623	-3049	-38	-20	-4.5,26	62

11	Dec/24	12	41.41	42.39	43.12(-0.09)	42.8(0.03)	42.92(0.12)	42.92	1.1	7	30(-2.2)	25	[-3]	[5]	[1]	-22	75	UR	0	SmallShort	(-3)	4	-4	4	16	-0.5,41	62
12	Dec/24	11	41.41	42.39	43.16(-0.11)	42.79(-0.1)	42.87(0.25)	42.97	1.2	7	33(-0.5)	35	[-3]	[7]	[6]	-15	137	UR	0.2	SmallShort	(-2)	8	-5	19	20	-0.4,45	62
13	Dec/24	10	41.41	42.39	43.21(-0.06)	42.83(-0.16)	42.76(0.14)	43.04	1.2	7	33(-0.7)	40	[-2]	[3]	[8]	-24	58	UR	0.6	SmallShort	(-4)	4	-1	17	20	-0.4,36	62
14	Dec/24	9	41.41	42.39	43.24(0.04)	42.9(-0.16)	42.7(0.13)	43.05	1.2	7	34(-1.4)	50	[1]	[3]	[18]	-34	-50	UT	0.8	OpenLong?	(-2)	4	30	19	20	-0.4,26	62
15	Dec/23	15	41.31	42.18	43.24(0)	42.97(-0.25)	42.64(-0.07)	42.63	1	7	35(-1.8)	40	[0]	[-4]	[0]	-73	-160	RG	-0	Wait?	(0)	-2	-1	2	0	-1.3,10	65

16	Dec/23	14	41.31	42.18	43.22(0.01)	43.08(-0.15)	42.67(-0.08)	42.64	1	7	37(0.4)	45	[0]	[-3]	[1]	-75	-159	RG	-0.1	Wait	(0)	-3	14	-2	-20	-1.2,5	65
17	Dec/23	13	41.31	42.18	43.22(-0.02)	43.15(-0.19)	42.7(-0.47)	42.45	0.9	7	37(1.8)	15	[-1]	[-16]	[-15]	-90	-282	RG	-0.5	Wait	(-1)	-15	-20	-15	-20	-1.6,0	65
18	Dec/23	12	41.31	42.18	43.23(-0.01)	43.23(-0.15)	42.9(-0.47)	42.73	1.1	7	35(-0.9)	20	[-0]	[-15]	[-7]	-78	-232	RG	-0.4	Wait	(0)	-15	-3	-18	-20	-1.1,0	65
19	Dec/23	11	41.31	42.18	43.24(0.04)	43.29(-0.19)	43.1(-0.45)	42.77	1.1	7	36(-1.3)	20	[1]	[-15]	[-11]	-69	-267	DR	-0.7	OpenShort	(0)	-14	0	-37	-20	-1,6	65
20	Dec/23	10	41.31	42.18	43.22(0.02)	43.37(-0.19)	43.29(-0.44)	42.77	1.1	7	37(-0.3)	20	[1]	[-15]	[-10]	-46	-235	DR	-1.1	OpenShort	(1)	-14	-2	-36	-20	-0.9,27	65

21	Dec/23	9	41.31	42.18	43.21(0.01)	43.45(-0.19)	43.48(-0.25)	42.8	1.2	7	37(-0.2)	-5	[0]	[-9]	[-25]	-23	-165	DR	-1.4	OpenShort?	(2)	-8	-45	-26	-20	-0.9,50	65
22	Dec/22	15	41.21	41.9	43.2(0.07)	43.53(-0.12)	43.59(0.06)	43.44	1.8	6	38(-4)	20	[2]	[1]	[-6]	41	4	CR	-0.3	HoldShort?	(3)	2	-20	-2	14	0.5,78	59
23	Dec/22	14	41.21	41.9	43.17(0.18)	43.58(0.02)	43.56(0.17)	43.73	2	6	42(-3.1)	50	[6]	[8]	[3]	62	-11	UT	0.3	OpenLong	(4)	5	-1	12	16	1.1,84	59
24	Dec/22	13	41.21	41.9	43.09(0.2)	43.57(0.22)	43.49(0.1)	43.74	2	6	45(-1)	45	[6]	[9]	[-1]	56	-27	CR	0.4	HoldShort	(6)	3	2	7	-20	1.2,76	59
25	Dec/22	12	41.21	41.9	43(0.18)	43.48(0.27)	43.45(0.06)	43.71	2	6	46(-0.8)	50	[6]	[8]	[8]	46	3	UT	0.5	OpenLong	(6)	2	26	0	-11	1.2,66	59

26	Dec/22	11	41.21	41.9	42.92(0.16)	43.36(0.17)	43.42(-0.12)	43.34	1.7	6	46(-1.3)	35	[5]	[1]	[-4]	26	-93	CR	-0.1	HoldShort	(5)	-4	2	-12	-20	0.7,58	59
27	Dec/22	10	41.21	41.9	42.85(0.14)	43.28(0.12)	43.47(-0.3)	43.31	1.7	6	48(0.2)	30	[4]	[-5]	[-5]	34	-107	DR	-0.3	OpenShort	(5)	-9	-2	-13	-20	0.8,64	59
28	Dec/22	9	41.21	41.9	42.79(0.11)	43.23(0.12)	43.6(-0.14)	43.34	1.7	6	48(-2.9)	20	[3]	[-1]	[-8]	46	-18	DR	-0.4	OpenShort?	(5)	-4	-14	-13	-14	0.9,73	59
29	Dec/21	15	41.04	41.8	42.74(0.23)	43.18(0.24)	43.66(0.36)	43.54	2.1	8	50(-6)	50	[7]	[19]	[-3]	62	49	CR	-0.2	HoldShort?	(4)	11	-3	-15	11	1.3,79	60
30	Dec/21	14	41.04	41.8	42.64(0.25)	43.08(0.26)	43.5(0.45)	43.59	2.2	8	56(0.4)	50	[8]	[22]	[0]	73	79	UT	0.1	OpenLong	(8)	14	-1	-10	20	1.4,88	60

31	Dec/21	13	41.04	41.8	42.53(0.24)	42.97(0.22)	43.3(0.48)	43.6	2.2	8	56(2.3)	50	[8]	[23]	[-2]	84	125	CR	0.5	OpenShort	(8)	15	-23	6	20	1.6,94	60
32	Dec/21	12	41.04	41.8	42.43(0.27)	42.88(0.29)	43.1(0.57)	43.94	2.5	8	54(8.8)	50	[8]	[27]	[20]	108	229	UT	1.3	HoldLong	(10)	18	22	17	20	2.4,98	60
33	Dec/21	11	41.04	41.8	42.31(0.17)	42.75(0.32)	42.86(0.39)	43.63	2.2	8	45(7.6)	50	[5]	[21]	[28]	104	235	UT	1.5	HoldLong	(7)	12	62	13	20	2.5,91	60
34	Dec/21	10	41.04	41.8	42.24(0.09)	42.61(0.19)	42.69(0.09)	42.76	1.5	8	37(0.5)	50	[3]	[9]	[2]	65	51	UT	0.2	OpenLong	(3)	3	12	-6	-7	1.2,85	60
35	Dec/21	9	41.04	41.8	42.2(0.09)	42.53(0.12)	42.65(0.05)	42.59	1.3	8	37(-0.4)	45	[3]	[6]	[-2]	56	11	CR	-0.1	HoldShort?	(2)	2	3	-10	-14	0.9,83	60

36	Dec/18	15	40.83	41.48	42.16(0.11)	42.48(0.14)	42.63(-0.06)	42.55	1.6	7	37(-3)	30	[3]	[3]	[-7]	64	-38	CR	-0.2	HoldShort?	(3)	-2	-14	-3	-20	0.9,91	63
37	Dec/18	14	40.83	41.48	42.11(0.06)	42.42(0.16)	42.66(0.02)	42.75	1.8	7	40(2.2)	25	[2]	[5]	[1]	82	94	UT	0.2	OpenLong	(4)	1	-5	2	20	1.5,94	63
38	Dec/18	13	40.83	41.48	42.08(0.07)	42.35(0.11)	42.65(0.28)	42.82	1.9	7	38(3.3)	50	[2]	[13]	[10]	85	183	UT	0.4	OpenLong	(2)	9	19	-3	20	1.8,90	63
39	Dec/18	12	40.83	41.48	42.05(0.06)	42.31(0.24)	42.53(0.28)	42.55	1.6	7	35(1.7)	40	[2]	[15]	[-1]	74	133	CR	0.1	HoldShort	(2)	9	5	-8	-16	1.4,89	63
40	Dec/18	11	40.83	41.48	42.02(0.05)	42.21(0.27)	42.41(0.19)	42.48	1.6	7	33(1)	30	[2]	[12]	[-5]	76	107	CR	0.2	OpenShort	(2)	6	-15	8	-12	1.3,93	63

41	Dec/18	10	40.83	41.48	42(0.12)	42.1(0.28)	42.33(0.33)	42.69	1.8	7	32(3.6)	50	[4]	[17]	[7]	95	121	UT	1.1	OpenLong	(3)	10	-3	25	20	2,95	63
42	Dec/18	9	40.83	41.48	41.95(0.09)	41.98(0.25)	42.19(0.32)	42.73	1.8	7	28(5.2)	50	[3]	[16]	[21]	97	177	UT	1.8	OpenLong?	(4)	10	38	20	20	2.6,82	63
43	Dec/17	15	40.63	41.23	41.91(0.02)	41.98(0)	42.05(-0.07)	42.21	1.5	6	23(1)	45	[1]	[0]	[12]	53	34	UT	0.7	OpenLong?	(1)	-2	19	5	20	1.2,73	57
44	Dec/17	14	40.63	41.23	41.9(-0.01)	41.87(-0.01)	42.08(0.17)	41.95	1.2	6	22(-0.1)	30	[-0]	[7]	[-2]	21	62	RG	-0.5	Wait	(0)	5	-9	-4	20	0.2,66	57
45	Dec/17	13	40.63	41.23	41.91(0.04)	41.87(0.07)	42.01(0.35)	42.08	1.3	6	22(0.3)	50	[1]	[14]	[3]	37	89	UT	0.3	OpenLong	(0)	11	7	1	10	0.7,69	57

46	Dec/17	12	40.63	41.23	41.89(0.02)	41.84(0.08)	41.86(0.2)	41.98	1.2	6	22(-0.5)	50	[1]	[10]	[4]	38	50	UT	0.5	OpenLong	(1)	6	-6	35	7	0.4,78	57
47	Dec/17	11	40.63	41.23	41.88(-0.02)	41.81(-0.01)	41.78(0.21)	42.06	1.3	6	23(-2)	45	[-1]	[8]	[4]	34	112	UR	1.2	SmallShort	(1)	6	-20	43	20	0.7,66	57
48	Dec/17	10	40.63	41.23	41.88(-0)	41.81(0.03)	41.69(0.08)	42.34	1.6	6	25(-4.7)	50	[0]	[5]	[28]	35	130	UR	2.5	SmallShort	(2)	2	56	12	20	1.7,42	57
49	Dec/17	9	40.63	41.23	41.89(-0.15)	41.8(-0.09)	41.66(-0.19)	41.58	0.9	6	29(-0.3)	15	[-5]	[-6]	[1]	-66	35	RG	-0.3	Wait?	(-4)	-6	16	-22	-12	-1,9	57
50	Dec/16	15	40.45	40.91	41.95(-0.13)	41.84(-0.14)	41.74(-0.19)	41.36	0.9	3	30(-5.2)	-15	[-4]	[-9]	[-14]	-94	-55	DT	-1.2	HoldShort?	(-5)	-6	-13	-31	-20	-1.8,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI