HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $25.7300 One month high (close): $31.0900

HALO Daily Change: 0% Daily StdDev 2.01% HALO EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $31.09(0%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	28.25	29.54	30.78(0.15)	31.1(0.06)	31.08(-0.13)	31.17	1.8	25	29(0.4)	50	[8]	[1]	[7]	42	-64	UT	0.2	OpenLong?	(6)	-7	21	-3	6	0.8,72	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.1(hourly_sma_10 -0.22%) 30.78(hourly_sma_20 -1.25%) 29.54(daily_ema_10 -5.23%) 28.25(daily_ema_20 -9.37%) Resistance Levels:

2	Oct/23	14	28.25	29.54	30.73(0.08)	31.08(-0.01)	31.12(-0.19)	31.03	1.7	25	29(0.1)	50	[4]	[-4]	[-3]	39	-36	DR	-0.2	OpenShort	(6)	-10	1	-14	-16	0.6,74	88
3	Oct/23	13	28.25	29.54	30.71(0.1)	31.08(0.01)	31.18(-0.04)	31.02	1.7	25	28(0.2)	50	[5]	[4]	[1]	48	-17	UT	-0.3	OpenLong	(5)	-2	14	-14	-16	0.7,80	88
4	Oct/23	12	28.25	29.54	30.68(0.08)	31.08(-0.04)	31.19(-0.02)	30.93	1.6	25	28(0)	40	[4]	[4]	[-22]	51	-12	CR	-0.6	HoldShort	(3)	-1	-53	-13	-20	0.5,88	88
5	Oct/23	11	28.25	29.54	30.66(0.16)	31.09(0.41)	31.2(0.27)	31.28	1.8	25	28(1.2)	50	[8]	[30]	[-7]	81	100	CR	0.2	OpenShort	(8)	13	-9	1	-20	1.3,98	88

6	Oct/23	10	28.25	29.54	30.61(0.16)	30.96(0.42)	31.12(0.24)	31.34	1.9	25	27(1.4)	50	[8]	[29]	[2]	90	134	UT	0.5	OpenLong	(8)	12	1	8	6	1.6,100	88
7	Oct/23	9	28.25	29.54	30.56(0.18)	30.83(0.43)	31.05(0.21)	31.33	1.9	25	26(2.3)	50	[9]	[28]	[16]	91	114	UT	0.7	OpenLong?	(8)	10	36	9	20	1.8,96	88
8	Oct/22	15	27.99	29.28	30.5(0.09)	30.7(0.35)	30.98(0.06)	31.09	2	26	23(-4.7)	50	[5]	[18]	[9]	77	109	UT	0.3	HoldLong?	(8)	3	23	1	16	1.5,89	90
9	Oct/22	14	27.99	29.28	30.47(0.26)	30.59(0.26)	30.96(-0.1)	30.94	1.9	26	28(-3.4)	50	[13]	[10]	[3]	65	-148	UT	-0	OpenLong	(3)	-5	9	-6	10	1.1,87	90
10	Oct/22	13	27.99	29.28	30.39(0.27)	30.51(0.17)	30.99(0.58)	30.88	1.8	26	31(-2)	50	[13]	[42]	[-2]	64	28	CR	-0.2	HoldShort	(12)	29	-18	-2	20	1,89	90

11	Oct/22	12	27.99	29.28	30.31(0.29)	30.46(0.24)	30.81(0.64)	31	1.9	26	33(-0.7)	50	[14]	[46]	[4]	75	94	UT	0.4	HoldLong	(16)	32	-3	1	20	1.3,92	90
12	Oct/22	11	27.99	29.28	30.22(0.28)	30.39(0.2)	30.61(0.64)	31.02	1.9	26	34(0)	50	[14]	[45]	[16]	82	134	UT	0.8	HoldLong	(14)	32	8	29	20	1.5,94	90
13	Oct/22	10	27.99	29.28	30.14(0.3)	30.33(0.17)	30.41(0.61)	30.97	1.9	26	34(0.4)	50	[15]	[43]	[6]	70	125	UT	1	OpenLong	(14)	30	-18	18	20	1.5,82	90
14	Oct/22	9	27.99	29.28	30.05(0.31)	30.28(0.2)	30.23(0.67)	31.09	2	26	34(1.9)	50	[15]	[47]	[73]	73	199	UT	1.6	OpenLong?	(14)	33	172	17	20	2,73	90
15	Oct/21	15	27.71	28.94	29.96(0.14)	30.22(-0.13)	30.03(-0.24)	29.99	1.6	24	32(-6.8)	50	[7]	[-9]	[-6]	-6	-201	DR	-0.1	OpenShort?	(6)	-12	-3	-13	-20	0.1,42	77

16	Oct/21	14	27.71	28.94	29.92(0.22)	30.26(-0.11)	30.1(-0.19)	30.01	1.6	24	39(-2.8)	50	[11]	[-5]	[-4]	17	-255	DR	-0.2	OpenShort	(8)	-10	-1	-9	-20	0.2,62	77
17	Oct/21	13	27.71	28.94	29.85(0.18)	30.29(-0.06)	30.16(-0.28)	30.02	1.6	24	41(-1.6)	50	[9]	[-9]	[-7]	23	-206	DR	-0.2	OpenShort	(9)	-14	0	-14	-20	0.3,65	77
18	Oct/21	12	27.71	28.94	29.8(0.19)	30.31(-0.15)	30.25(-0.28)	30.02	1.6	24	43(-1.4)	50	[10]	[-11]	[-9]	34	-207	DR	-0.4	OpenShort	(11)	-14	-14	-11	-20	0.4,74	77
19	Oct/21	11	27.71	28.94	29.74(0.18)	30.35(0.25)	30.33(-0.27)	30.11	1.7	24	44(-0.7)	50	[9]	[-1]	[-23]	45	-144	DR	-0.3	OpenShort	(8)	-14	-37	-13	-20	0.6,80	77
20	Oct/21	10	27.71	28.94	29.69(0.24)	30.27(0.37)	30.41(-0.02)	30.35	1.8	24	45(0.6)	50	[12]	[16]	[-2]	64	-42	CR	-0.1	HoldShort	(13)	-1	11	-8	-20	1,89	77

21	Oct/21	9	27.71	28.94	29.62(0.21)	30.16(0.33)	30.42(-0.03)	30.28	1.8	24	45(0.4)	50	[11]	[14]	[-14]	68	-12	CR	-0.2	HoldShort?	(11)	-2	-28	-9	-20	1,93	77
22	Oct/20	15	27.5	28.7	29.56(0.26)	30.06(0.39)	30.43(0.19)	30.46	2.2	23	44(-2)	50	[13]	[28]	[0]	83	74	UT	0	HoldLong?	(11)	10	0	-2	3	1.4,98	80
23	Oct/20	14	27.5	28.7	29.48(0.28)	29.94(0.4)	30.37(-0.02)	30.46	2.2	23	46(1.8)	50	[14]	[18]	[0]	87	27	UT	0.1	OpenLong	(13)	-1	-8	-3	20	1.6,97	80
24	Oct/20	13	27.5	28.7	29.4(0.31)	29.82(0.43)	30.37(0.79)	30.51	2.2	23	44(2.9)	50	[15]	[59]	[12]	94	263	UT	0.2	OpenLong	(15)	39	22	-2	20	1.9,96	80
25	Oct/20	12	27.5	28.7	29.31(0.3)	29.69(0.39)	30.13(0.77)	30.37	2.1	23	41(1.9)	50	[15]	[57]	[4]	88	245	UT	0.4	OpenLong	(15)	38	1	-14	20	1.9,90	80

26	Oct/20	11	27.5	28.7	29.22(0.33)	29.58(0.56)	29.9(0.71)	30.36	2.1	23	40(3.8)	50	[16]	[59]	[17]	97	230	UT	0.9	OpenLong	(15)	35	30	8	20	2.2,92	80
27	Oct/20	10	27.5	28.7	29.12(0.28)	29.42(0.47)	29.69(0.59)	30.17	2	23	36(3.6)	50	[14]	[50]	[-8]	99	219	CR	1	OpenShort	(15)	29	-48	9	20	2.2,94	80
28	Oct/20	9	27.5	28.7	29.04(0.34)	29.28(0.5)	29.52(0.86)	30.48	2.2	23	32(10.5)	50	[17]	[65]	[79]	129	368	UT	2.2	HoldLong?	(18)	43	189	14	20	3.4,94	80
29	Oct/19	15	27.3	28.32	28.94(0.12)	29.13(0.11)	29.27(0.06)	29.3	1.7	20	22(-2.1)	50	[6]	[12]	[5]	74	9	UT	0.1	OpenLong?	(7)	3	16	-7	14	1.2,94	74
30	Oct/19	14	27.3	28.32	28.9(0.06)	29.1(0.07)	29.27(0)	29.2	1.6	20	24(0.6)	50	[3]	[7]	[-6]	72	36	CR	-0.2	HoldShort	(5)	0	-16	-8	3	1.1,94	74

31	Oct/19	13	27.3	28.32	28.88(0.09)	29.08(0.08)	29.25(0.37)	29.3	1.7	20	23(1.4)	50	[5]	[26]	[4]	88	152	UT	0.2	OpenLong	(5)	19	0	2	20	1.5,100	74
32	Oct/19	12	27.3	28.32	28.85(0.08)	29.06(0.13)	29.14(0.31)	29.3	1.7	20	22(1.7)	50	[4]	[24]	[6]	95	158	UT	0.6	OpenLong	(5)	16	8	7	20	1.8,100	74
33	Oct/19	11	27.3	28.32	28.83(0.09)	29.02(0.16)	29.05(0.18)	29.25	1.7	20	20(1.3)	50	[5]	[19]	[8]	95	101	UT	0.8	OpenLong	(5)	9	7	26	14	1.8,100	74
34	Oct/19	10	27.3	28.32	28.8(0.02)	28.97(0.16)	29(0.2)	29.21	1.6	20	19(1.5)	50	[1]	[19]	[5]	83	172	UT	1	OpenLong	(3)	10	3	16	17	1.9,85	74
35	Oct/19	9	27.3	28.32	28.79(0.04)	28.92(0.18)	28.94(0.11)	29.19	1.6	20	17(1.3)	50	[2]	[15]	[26]	73	127	UT	1.2	OpenLong?	(1)	6	70	3	20	2,73	74

36	Oct/16	15	27.15	28.04	28.78(0.03)	28.87(0.13)	28.91(-0.21)	28.76	1.5	15	16(-2.9)	40	[2]	[-3]	[-11]	16	-97	DR	-0.8	OpenShort?	(-1)	-11	-13	-17	-20	-0.1,68	75
37	Oct/16	14	27.15	28.04	28.77(0.07)	28.83(0.12)	28.97(-0.08)	28.84	1.6	15	19(-0.7)	50	[4]	[4]	[-13]	35	-76	CR	-0.6	HoldShort	(1)	-4	-24	-15	-20	0.3,77	75
38	Oct/16	13	27.15	28.04	28.75(0.09)	28.8(0.18)	28.99(0.13)	28.99	1.7	15	20(0.5)	50	[5]	[16]	[2]	64	18	UT	0	OpenLong	(5)	7	7	-7	17	1.1,86	75
39	Oct/16	12	27.15	28.04	28.73(0.08)	28.75(0.14)	28.95(0.15)	28.95	1.7	15	19(0.6)	50	[4]	[16]	[-2]	68	35	CR	0	HoldShort	(5)	8	-10	3	10	1.1,90	75
40	Oct/16	11	27.15	28.04	28.71(0.07)	28.71(0.09)	28.91(0.28)	29.01	1.7	15	18(0.8)	50	[4]	[21]	[3]	81	100	UT	0.5	HoldLong	(3)	14	-11	19	20	1.5,93	75

41	Oct/16	10	27.15	28.04	28.69(0.09)	28.68(0.1)	28.83(0.48)	29.08	1.8	15	18(1.9)	50	[5]	[32]	[18]	86	174	UT	1.3	OpenLong	(3)	24	21	32	20	2.1,83	75
42	Oct/16	9	27.15	28.04	28.66(0.06)	28.65(0.07)	28.69(0.32)	28.95	1.7	15	16(0.5)	50	[3]	[22]	[20]	60	123	UT	1.5	OpenLong?	(3)	16	28	31	20	1.7,67	75
43	Oct/15	15	27.09	27.76	28.64(-0.03)	28.63(-0.01)	28.6(0.2)	28.78	1.6	11	15(-0.9)	50	[-2]	[12]	[13]	23	135	UR	1.1	SmallShort?	(1)	10	11	33	20	0.9,50	72
44	Oct/15	14	27.09	27.76	28.65(0.06)	28.63(-0.12)	28.54(0.08)	28.71	1.6	11	16(-0.5)	50	[3]	[4]	[9]	-10	-23	UT	1	OpenLong	(0)	4	11	16	20	0.4,30	72
45	Oct/15	13	27.09	27.76	28.63(0.02)	28.66(-0.1)	28.52(-0.07)	28.64	1.5	11	17(-0.1)	50	[1]	[-3]	[15]	-32	-40	RG	0.7	Wait	(1)	-4	41	2	11	0.1,16	72

46	Oct/15	12	27.09	27.76	28.62(-0.04)	28.69(-0.07)	28.54(-0.24)	28.39	1.3	11	17(0.8)	25	[-2]	[-12]	[-12]	-76	-101	RG	-0.9	SmallLong	(-1)	-12	-15	-19	-20	-1.3,7	72
47	Oct/15	11	27.09	27.76	28.63(-0.03)	28.71(0.02)	28.61(-0.17)	28.48	1.3	11	16(-0.2)	25	[-2]	[-6]	[-10]	-57	-63	RG	-0.8	SmallLong	(0)	-9	-3	-24	-20	-0.9,16	72
48	Oct/15	10	27.09	27.76	28.64(-0.06)	28.7(-0.01)	28.66(-0.21)	28.5	1.4	11	16(0.2)	10	[-3]	[-9]	[-11]	-39	-42	RG	-1	SmallLong	(-1)	-11	-12	-13	-20	-0.8,31	72
49	Oct/15	9	27.09	27.76	28.66(-0.02)	28.7(-0.01)	28.72(-0.31)	28.57	1.4	11	16(-0.1)	10	[-1]	[-13]	[-13]	-19	-92	RG	-0.9	SmallLong?	(-1)	-16	-30	-6	-20	-0.5,44	72
50	Oct/14	15	27.04	27.55	28.67(0.05)	28.7(0.01)	28.81(-0.1)	28.75	1.7	10	16(-0.8)	50	[3]	[-1]	[2]	16	-51	RG	-0.4	Wait?	(0)	-5	1	5	3	0.5,53	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI