Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GWPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 30 2020



GWPH: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201230 GWPHHourly  Intraday  $0  $116.07  -100%  101.06%  1.06%  -0.9  8.34%  -1.15%-3.21%Chart
  2 20201113 LOWHourly  Intraday  $158.98  $159.23  0.63%  0.16%  0.79%  -0.7  $-5.84%  -1.17%-2.73%Chart
  3 20201105 SGENHourly  Intraday  $178.07  $181.72  -0.95%  2.03%  1.08%  -0.9  $-7.12%  -1.19%-3.55%Chart
  4 20200512 EDZHourly  Intraday  $0  $37.33  -100%  101.22%  1.22%  -0.9  $-6.51%  -1%-2.79%Chart
  5 20200511 SDOWHourly  Intraday  $32.28  $31.95  2.25%  -1.05%  1.2%  -1.1  $-6.04%  -1.32%-3.63%Chart
 
  6 20200320 JDHourly  Intraday  $38.66  $37.63  3.7%  -2.76%  0.94%  -0.9  6.86%  -1.09%-2.99%Chart
  7 20190930 CYBRHourly  Intraday  $0  $99.82  -100%  101.14%  1.14%  -0.9  5.78%  -1.11%-2.92%Chart
  8 20190925 MDBHourly  Intraday  $0  $125  -100%  100.79%  0.79%  -1.1  $-3.41%  -1.42%-3.04%Chart
  9 20190828 ONLNHourly  Intraday  $0  $33.88  -100%  100.92%  0.92%  -1  4.09%  -0.93%-2.82%Chart
  10 20190816 ADSKHourly  Intraday  $0  $144.12  -100%  100.9%  0.9%  -1  $-0.02%  -0.97%-3.81%Chart
 
  11 20190815 XLNXHourly  Intraday  $0  $103.77  -100%  100.81%  0.81%  -1  0.61%  -1.14%-3.83%Chart
  12 20190617 FIZZHourly  Intraday  $0  $45.01  -100%  100.94%  0.94%  -1.1  $-1.89%  -1.07%-3.89%Chart
  13 20190529 AGIOHourly  Intraday  $0  $47.91  -100%  101.08%  1.08%  -0.9  2.07%  -1.39%-3.65%Chart
  14 20190524 JNUGHourly  Intraday  $0  $329.5  -100%  101.07%  1.07%  -0.9  31.41%  -1.13%-3.19%Chart
  15 20190524 BLUEHourly  Intraday  $0  $122.86  -100%  101.18%  1.18%  -1.1  $-0.36%  -0.88%-2.96%Chart
 
  16 20190509 SLSHourly  Intraday  $0  $46.94  -100%  100.88%  0.88%  -0.7  $-15.85%  -1.04%-3.31%Chart
  17 20190410 WHourly  Intraday  $0  $146.94  -100%  100.9%  0.9%  -1.1  $-0.81%  -1.2%-2.79%Chart
  18 20190328 NVCRHourly  Intraday  $0  $47.16  -100%  101.09%  1.09%  -1.1  $-2.71%  -1.19%-3.13%Chart
  19 20190328 BLHourly  Intraday  $0  $46  -100%  101.17%  1.17%  -0.9  $-1.65%  -1.23%-3.07%Chart
  20 20190225 ATVIHourly  Intraday  $0  $41.96  -100%  101.11%  1.11%  -1  $-0.41%  -1.23%-2.66%Chart
 
  21 20190114 STZHourly  Intraday  $0  $160.86  -100%  101.04%  1.04%  -0.7  2.41%  -1.14%-3.65%Chart
  22 20181228 MELIHourly  Intraday  $0  $292.09  -100%  101.03%  1.03%  -1  12.62%  -1.01%-3.75%Chart
  23 20181130 ACBHourly  Intraday  $0  $68.64  -100%  101.06%  1.06%  -1.1  0.17%  -1.21%-3.44%Chart
  24 20181115 AGNHourly  Intraday  $0  $158.53  -100%  101.05%  1.05%  -0.9  $-3.61%  -1.13%-3.42%Chart
  25 20181114 FANGHourly  Intraday  $0  $108.71  -100%  100.8%  0.8%  -0.9  0.48%  -1.28%-3.61%Chart
 
  26 20181102 NMRDHourly  Intraday  $0  $20.1  -100%  101.01%  1.01%  -0.8  $-2.99%  -0.9%-3.37%Chart
  27 20181026 NBIXHourly  Intraday  $0  $107.22  -100%  101.02%  1.02%  -0.8  8.03%  -0.89%-3.27%Chart
  28 20181023 ARKKHourly  Intraday  $0  $41.76  -100%  100.77%  0.77%  -0.8  $-0.57%  -0.87%-3.15%Chart
  29 20181023 FGENHourly  Intraday  $0  $51.12  -100%  101.03%  1.03%  -0.8  $-22.46%  -0.9%-2.54%Chart
  30 20181004 DUSTHourly  Intraday  $0  $941.5  -100%  100.78%  0.78%  -0.8  $-18.16%  -1.38%-2.64%Chart
 
  31 20180920 DRIPHourly  Intraday  $0  $24.92  -100%  101.01%  1.01%  -0.9  $-8.19%  -1.42%-2.78%Chart
  32 20180807 NVAXHourly  Intraday  $0  $24  -100%  100.84%  0.84%  -1  13.33%  -1.16%-3.72%Chart
  33 20180625 MTPHourly  Intraday  $0  $34.95  -100%  101.1%  1.1%  -0.7  $-1.27%  -0.87%-2.82%Chart
  34 20180501 AALHourly  Intraday  $0  $42.91  -100%  101%  1%  -1.1  $-0.6%  -1.06%-3.93%Chart
  35 20180420 GBTHourly  Intraday  $0  $43.35  -100%  100.81%  0.81%  -1  3.69%  -1%-3.6%Chart
 
  36 20180411 UGAZHourly  Intraday  $0  $537.8  -100%  101.01%  1.01%  -0.9  7.64%  -0.94%-3.19%Chart
  37 20180213 TQQQHourly  Intraday  $0  $24.25  -100%  101.22%  1.22%  -1.1  9.7%  -1.26%-3.29%Chart
  38 20180112 ICPTHourly  Intraday  $0  $54.95  -100%  101.18%  1.18%  -1.1  13.45%  -1.18%-3.31%Chart
  39 20171207 INCYHourly  Intraday  $0  $94.83  -100%  101.11%  1.11%  -1  1.2%  -0.87%-2.79%Chart
  40 20170912 YANGHourly  Intraday  $0  $74.2  -100%  100.95%  0.95%  -0.9  $-3.37%  -1.02%-3.23%Chart
 
  41 20170612 AMCHourly  Intraday  $0  $23.5  -100%  100.86%  0.86%  -0.8  5.32%  -1.25%-4.01%Chart
  42 20170602 GWPHHourly  Intraday  $0  $101.76  -100%  101.14%  1.14%  -1  $-6.65%  -1.21%-3.27%Chart
  43 20170208 BIIBHourly  Intraday  $0  $268.74  -100%  100.99%  0.99%  -1  8.89%  -0.97%-2.65%Chart
  44 20161205 CERNHourly  Intraday  $0  $48.35  -100%  101.04%  1.04%  -1.1  1.12%  -1.02%-2.83%Chart
  45 20160630 JETSHourly  Intraday  $0  $21.16  -100%  100.95%  0.95%  -0.7  2.36%  -0.91%-2.67%Chart
 
  46 20160630 GPNHourly  Intraday  $0  $71.38  -100%  100.76%  0.76%  -0.9  3.03%  -1.27%-2.59%Chart
  47 20160122 LRCXHourly  Intraday  $0  $65.43  -100%  100.88%  0.88%  -1  4.47%  -0.94%-3.59%Chart
  48 20151223 SHOPHourly  Intraday  $0  $24.92  -100%  101.05%  1.05%  -0.9  3.53%  -1.02%-2.84%Chart
  49 20151021 SDOWHourly  Intraday  $0  $304.26  -100%  100.83%  0.83%  -0.9  $-10.28%  -0.91%-3.69%Chart
  50 20150915 SBACHourly  Intraday  $0  $112.87  -100%  100.79%  0.79%  -0.9  $-3.44%  -0.88%-2.83%Chart
 
  51 20150903 WDAYHourly  Intraday  $0  $71.69  -100%  100.82%  0.82%  -0.9  $-0.46%  -1.03%-3.91%Chart
  52 20150612 DALHourly  Intraday  $0  $41.14  -100%  100.83%  0.83%  -1  2.07%  -0.87%-3.25%Chart
  53 20150108 WMBHourly  Intraday  $0  $43.02  -100%  100.96%  0.96%  -0.9  $-3.23%  -0.89%-3.01%Chart
  54 20140501 CRMHourly  Intraday  $0  $52.08  -100%  100.83%  0.83%  -1  $-3.71%  -1.02%-2.72%Chart
  55 20140409 EBSHourly  Intraday  $0  $23.19  -100%  101.13%  1.13%  -0.9  2.24%  -1.08%-2.75%Chart
 
  56 20131101 SGENHourly  Intraday  $0  $38.95  -100%  100.78%  0.78%  -1  $-0.08%  -0.87%-3.07%Chart
  57 20121025 ALTHourly  Intraday  $0  $312  -100%  100.97%  0.97%  -0.9  0%  -1.32%-3.09%Chart
  58 20120627 CMIHourly  Intraday  $0  $90.63  -100%  101.09%  1.09%  -1.1  9.58%  -1.05%-2.52%Chart
  59 20110325 SBACHourly  Intraday  $0  $38.4  -100%  100.97%  0.97%  -1.1  4.11%  -1.16%-3.12%Chart
 
Total return: 57.76%
Avg positive open return: 2.19(5%)   Avg negative open return: -98.23(95%)
Avg positive intraday return: 97.47(97%)   Avg negative intraday return: -1.91(3%)
Avg positive next week return: 6.16(49%)   Avg negative next week return: -4.72(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA