|
^ GWPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 20, 2020 |
| GWPH Trading Signals: Hourly Price Forecast and Prediction(GW Pharmaceuticals plc)
One month low (close): $88.8100 One month high (close): $124.8300
GWPH Daily Change: 1.2% Daily StdDev 3.14% GWPH EMA_5_Trend: 1.01% 10Minute StdDev: $2.3141
Latest Price : $124.83(1.2%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($1.8) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| GWPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| Fri. Nov. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 109.79 | 119.85 | (0) | (0) | (0) | 124.84 | 1.1 | | 27 | 0(0) | 45 | [0] | [3] | [-5] | 46 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -13 | 0 | -4 | 0,96 | 93 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.85(daily_ema_10 -4%) 109.79(daily_ema_20 -12.06%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 109.79 | 119.85 | (0) | (0) | (0) | 125.46 | 1.2 | | 27 | 0(0) | 50 | [0] | [3] | [8] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | 14 | 1 | 20 | 0,100 | 93 | 3 | Nov/20 | 13 | 109.79 | 119.85 | (0) | (0) | (0) | 124.8 | 1.1 | | 27 | 0(0) | 50 | [0] | [3] | [6] | 50 | 0 | UR | 0 | SmallShort | | (4) | 0 | 9 | 1 | 20 | 0,100 | 93 | 4 | Nov/20 | 12 | 109.79 | 119.85 | (0) | (0) | (0) | 124.36 | 1.1 | | 27 | 0(0) | 50 | [0] | [3] | [3] | 46 | 0 | UR | 0 | SmallShort | | (4) | 0 | 2 | -1 | 20 | 0,96 | 93 | 5 | Nov/20 | 11 | 109.79 | 119.85 | (0) | (0) | (0) | 124.29 | 1.1 | | 27 | 0(0) | 50 | [0] | [3] | [10] | 46 | 0 | UR | 0 | SmallShort | | (3) | 0 | 22 | 0 | 20 | 0,96 | 93 | | | |
6 | Nov/20 | 10 | 109.79 | 119.85 | (0) | (0) | (0) | 123.27 | 1 | | 27 | 0(0) | 50 | [0] | [3] | [-2] | 46 | 0 | CR | 0 | HoldShort | | (2) | 0 | -15 | 3 | 20 | 0,96 | 93 | 7 | Nov/20 | 9 | 109.79 | 119.85 | (0) | (0) | (0) | 123.99 | 1.1 | | 27 | 0(0) | 50 | [0] | [3] | [14] | 50 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 21 | 5 | 20 | 0,100 | 93 | 8 | Nov/19 | 15 | 108.29 | 118.8 | (0) | (0) | (0) | 123.02 | 1.2 | | 28 | 0(0) | 50 | [0] | [3] | [12] | 46 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 16 | 7 | 20 | 0,96 | 92 | 9 | Nov/19 | 14 | 108.29 | 118.8 | (0) | (0) | (0) | 122.25 | 1.1 | | 28 | 0(0) | 50 | [0] | [3] | [12] | 38 | 0 | UR | 0 | SmallShort | | (3) | 0 | 22 | 7 | 20 | 0,88 | 92 | 10 | Nov/19 | 13 | 108.29 | 118.8 | (0) | (0) | (0) | 121.23 | 1 | | 28 | 0(0) | 50 | [0] | [3] | [7] | 34 | 0 | UR | 0 | SmallShort | | (2) | 0 | 6 | 12 | 20 | 0,84 | 92 | | | |
11 | Nov/19 | 12 | 108.29 | 118.8 | (0) | (0) | (0) | 120.94 | 1 | | 28 | 0(0) | 50 | [0] | [3] | [8] | 25 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 14 | 20 | 0,75 | 92 | 12 | Nov/19 | 11 | 108.29 | 118.8 | (0) | (0) | (0) | 120.83 | 1 | | 28 | 0(0) | 50 | [0] | [3] | [9] | 16 | 0 | UR | 0 | SmallShort | | (2) | 0 | 2 | 13 | 20 | 0,66 | 92 | 13 | Nov/19 | 10 | 108.29 | 118.8 | (0) | (0) | (0) | 120.74 | 1 | | 28 | 0(0) | 50 | [0] | [3] | [12] | -1 | 0 | UR | 0 | SmallShort | | (2) | 0 | 15 | 7 | 20 | 0,49 | 92 | 14 | Nov/19 | 9 | 108.29 | 118.8 | (0) | (0) | (0) | 120.07 | 0.9 | | 28 | 0(0) | 50 | [0] | [3] | [12] | -16 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 21 | 5 | 20 | 0,34 | 92 | 15 | Nov/18 | 15 | 106.93 | 117.51 | (0) | (0) | (0) | 119.12 | 1 | | 27 | 0(0) | 50 | [0] | [2] | [0] | -22 | 0 | UT | 0 | OpenLong? | | (-1) | 0 | -2 | 7 | -2 | 0,28 | 91 | | | |
16 | Nov/18 | 14 | 106.93 | 117.51 | (0) | (0) | (0) | 119.2 | 1 | | 27 | 0(0) | 45 | [0] | [2] | [-4] | -22 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -7 | 3 | -20 | 0,28 | 91 | 17 | Nov/18 | 13 | 106.93 | 117.51 | (0) | (0) | (0) | 119.54 | 1 | | 27 | 0(0) | 50 | [0] | [2] | [-1] | -31 | 0 | CR | 0 | HoldShort | | (0) | 0 | 10 | -8 | -20 | 0,19 | 91 | 18 | Nov/18 | 12 | 106.93 | 117.51 | (0) | (0) | (0) | 119.06 | 1 | | 27 | 0(0) | 45 | [0] | [2] | [-3] | -43 | 0 | CR | 0 | HoldShort | | (-1) | 0 | 16 | -21 | -20 | 0,7 | 91 | 19 | Nov/18 | 11 | 106.93 | 117.51 | (0) | (0) | (0) | 118.35 | 0.9 | | 27 | 0(0) | 25 | [0] | [2] | [-15] | -31 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -14 | -22 | -20 | 0,19 | 91 | 20 | Nov/18 | 10 | 106.93 | 117.51 | (0) | (0) | (0) | 118.98 | 1 | | 27 | 0(0) | 20 | [0] | [2] | [-20] | -6 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -34 | -16 | -20 | 0,44 | 91 | | | |
21 | Nov/18 | 9 | 106.93 | 117.51 | (0) | (0) | (0) | 120.57 | 1.1 | | 27 | 0(0) | 40 | [0] | [2] | [-6] | 20 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -10 | -10 | -14 | 0,70 | 91 | 22 | Nov/17 | 15 | 105.77 | 116.69 | (0) | (0) | (0) | 121.05 | 1.3 | | 28 | 0(0) | 50 | [0] | [3] | [-1] | 35 | 0 | CR | 0 | HoldShort? | | (2) | 0 | -2 | 0 | 2 | 0,85 | 93 | 23 | Nov/17 | 14 | 105.77 | 116.69 | (0) | (0) | (0) | 121.16 | 1.3 | | 28 | 0(0) | 50 | [0] | [3] | [-1] | 43 | 0 | CR | 0 | HoldShort | | (2) | 0 | -11 | 6 | 20 | 0,93 | 93 | 24 | Nov/17 | 13 | 105.77 | 116.69 | (0) | (0) | (0) | 121.67 | 1.3 | | 28 | 0(0) | 50 | [0] | [3] | [7] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | 3 | 11 | 20 | 0,100 | 93 | 25 | Nov/17 | 12 | 105.77 | 116.69 | (0) | (0) | (0) | 121.51 | 1.3 | | 28 | 0(0) | 50 | [0] | [3] | [14] | 35 | 0 | UR | 0 | SmallShort | | (5) | 0 | 22 | 2 | 20 | 0,85 | 93 | | | |
26 | Nov/17 | 11 | 105.77 | 116.69 | (0) | (0) | (0) | 120.49 | 1.2 | | 28 | 0(0) | 50 | [0] | [3] | [8] | 26 | 0 | UR | 0 | SmallShort | | (4) | 0 | 18 | 0 | 20 | 0,76 | 93 | 27 | Nov/17 | 10 | 105.77 | 116.69 | (0) | (0) | (0) | 119.64 | 1.1 | | 28 | 0(0) | 50 | [0] | [3] | [-2] | 17 | 0 | CR | 0 | HoldShort | | (3) | 0 | -5 | -3 | 3 | 0,67 | 93 | 28 | Nov/17 | 9 | 105.77 | 116.69 | (0) | (0) | (0) | 119.87 | 1.2 | | 28 | 0(0) | 50 | [0] | [3] | [2] | 30 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 2 | 2 | 11 | 0,80 | 93 | 29 | Nov/16 | 15 | 104.49 | 115.43 | (0) | (0) | (0) | 119.78 | 1.3 | | 30 | 0(0) | 50 | [0] | [6] | [2] | 26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 3 | 0 | 12 | 0,76 | 88 | 30 | Nov/16 | 14 | 104.49 | 115.43 | (0) | (0) | (0) | 119.66 | 1.3 | | 30 | 0(0) | 50 | [0] | [6] | [0] | 27 | 0 | UT | 0 | OpenLong | | (2) | 0 | 3 | -3 | -1 | 0,77 | 88 | | | |
31 | Nov/16 | 13 | 104.49 | 115.43 | (0) | (0) | (0) | 119.54 | 1.3 | | 30 | 0(0) | 50 | [0] | [6] | [1] | 25 | 0 | UR | 0 | SmallShort | | (0) | 0 | 8 | -4 | -17 | 0,75 | 88 | 32 | Nov/16 | 12 | 104.49 | 115.43 | (0) | (0) | (0) | 119.18 | 1.3 | | 30 | 0(0) | 45 | [0] | [6] | [-5] | 26 | 0 | CR | 0 | HoldShort | | (-0) | 0 | -6 | -5 | -20 | 0,76 | 88 | 33 | Nov/16 | 11 | 104.49 | 115.43 | (0) | (0) | (0) | 119.47 | 1.3 | | 30 | 0(0) | 45 | [0] | [6] | [-5] | 36 | 0 | CR | 0 | HoldShort | | (1) | 0 | -4 | -1 | -20 | 0,86 | 88 | 34 | Nov/16 | 10 | 104.49 | 115.43 | (0) | (0) | (0) | 119.64 | 1.3 | | 30 | 0(0) | 45 | [0] | [6] | [-7] | 38 | 0 | CR | 0 | HoldShort | | (1) | 0 | -13 | -2 | -20 | 0,88 | 88 | 35 | Nov/16 | 9 | 104.49 | 115.43 | (0) | (0) | (0) | 120.25 | 1.3 | | 30 | 0(0) | 50 | [0] | [6] | [6] | 41 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 18 | -2 | 6 | 0,91 | 88 | | | |
36 | Nov/13 | 15 | 103.27 | 112.62 | (0) | (0) | (0) | 119.43 | 1.4 | | 28 | 0(0) | 50 | [0] | [6] | [-3] | 38 | 0 | CR | 0 | HoldShort? | | (3) | 0 | -7 | -1 | -1 | 0,88 | 84 | 37 | Nov/13 | 14 | 103.27 | 112.62 | (0) | (0) | (0) | 119.76 | 1.5 | | 28 | 0(0) | 50 | [0] | [6] | [6] | 44 | 0 | UR | 0 | SmallShort | | (3) | 0 | 1 | 3 | 20 | 0,94 | 84 | 38 | Nov/13 | 13 | 103.27 | 112.62 | (0) | (0) | (0) | 119.72 | 1.5 | | 28 | 0(0) | 50 | [0] | [6] | [5] | 47 | 0 | UR | 0 | SmallShort | | (4) | 0 | -7 | 14 | 20 | 0,97 | 84 | 39 | Nov/13 | 12 | 103.27 | 112.62 | (0) | (0) | (0) | 120.03 | 1.5 | | 28 | 0(0) | 50 | [0] | [6] | [10] | 41 | 0 | UR | 0 | SmallShort | | (4) | 0 | 7 | 17 | 20 | 0,91 | 84 | 40 | Nov/13 | 11 | 103.27 | 112.62 | (0) | (0) | (0) | 119.7 | 1.5 | | 28 | 0(0) | 50 | [0] | [6] | [16] | 34 | 0 | UR | 0 | SmallShort | | (4) | 0 | 18 | 22 | 20 | 0,84 | 84 | | | |
41 | Nov/13 | 10 | 103.27 | 112.62 | (0) | (0) | (0) | 118.86 | 1.4 | | 28 | 0(0) | 50 | [0] | [6] | [4] | 5 | 0 | UR | 0 | SmallShort | | (2) | 0 | -5 | 10 | 20 | 0,55 | 84 | 42 | Nov/13 | 9 | 103.27 | 112.62 | (0) | (0) | (0) | 119.09 | 1.4 | | 28 | 0(0) | 50 | [0] | [6] | [18] | -11 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 47 | -1 | 20 | 0,39 | 84 | 43 | Nov/12 | 15 | 102.05 | 109.89 | (0) | (0) | (0) | 117 | 1.4 | | 26 | 0(0) | 40 | [0] | [6] | [-9] | -33 | 0 | CR | 0 | HoldShort? | | (1) | 0 | -7 | -18 | -20 | 0,17 | 77 | 44 | Nov/12 | 14 | 102.05 | 109.89 | (0) | (0) | (0) | 117.33 | 1.4 | | 26 | 0(0) | 50 | [0] | [6] | [-4] | -24 | 0 | CR | 0 | HoldShort | | (2) | 0 | 11 | -18 | -20 | 0,26 | 77 | 45 | Nov/12 | 13 | 102.05 | 109.89 | (0) | (0) | (0) | 116.84 | 1.4 | | 26 | 0(0) | 35 | [0] | [6] | [-13] | -9 | 0 | CR | 0 | HoldShort | | (0) | 0 | -10 | -15 | -20 | 0,41 | 77 | | | |
46 | Nov/12 | 12 | 102.05 | 109.89 | (0) | (0) | (0) | 117.3 | 1.4 | | 26 | 0(0) | 25 | [0] | [6] | [-19] | 22 | 0 | CR | 0 | HoldShort | | (1) | 0 | -38 | -5 | -20 | 0,72 | 77 | 47 | Nov/12 | 11 | 102.05 | 109.89 | (0) | (0) | (0) | 119.02 | 1.6 | | 26 | 0(0) | 45 | [0] | [6] | [-6] | 31 | 0 | CR | 0 | HoldShort | | (2) | 0 | -13 | -5 | -8 | 0,81 | 77 | 48 | Nov/12 | 10 | 102.05 | 109.89 | (0) | (0) | (0) | 119.63 | 1.6 | | 26 | 0(0) | 50 | [0] | [6] | [17] | 37 | 0 | UR | 0 | SmallShort | | (2) | 0 | 36 | 12 | 20 | 0,87 | 77 | 49 | Nov/12 | 9 | 102.05 | 109.89 | (0) | (0) | (0) | 118 | 1.5 | | 26 | 0(0) | 35 | [0] | [6] | [-11] | 36 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -32 | 12 | -20 | 0,86 | 77 | 50 | Nov/11 | 15 | 100.88 | 107.12 | (0) | (0) | (0) | 119.45 | 1.8 | | 23 | 0(0) | 50 | [0] | [6] | [9] | 47 | 0 | UR | 0 | SmallShort? | | (1) | 0 | 2 | 16 | 20 | 0,97 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|