Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GUSH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
GUSH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$34.16
2.72%
0.8
%
1.5
0
-0.12
%
0.18
%
1
52
Chart
2
20231220
Hourly
Intraday
$34.4
1.16%
-3.08
%
0.8
0
0.27
%
0.36
%
0.5
48
Chart
3
20231218
Hourly
Intraday
$33.98
1.24%
2.69
%
0.9
0
0.5
%
0.72
%
0.7
49
Chart
4
20231214
Hourly
Intraday
$32.27
5.9%
6.98
%
2.6
0
1.11
%
0.3
%
0.3
44
Chart
5
20231208
Hourly
Intraday
$30.34
2.24%
2.45
%
0.6
0
0%
-0.39
%
-1.7
27
Chart
6
20231130
Hourly
Intraday
$34.02
3.21%
0.97
%
2.4
0
0.18
%
0.09
%
-0.5
58
Chart
7
20231129
Hourly
Intraday
$33.71
1.51%
-0.69
%
0.6
0
0.21
%
0.03
%
-0.8
53
Chart
8
20231124
Hourly
Intraday
$34.36
1.98%
0.86
%
1.1
0
0.24
%
-0.06
%
-0.5
32
Chart
9
20231120
Hourly
Intraday
$34.68
1.4%
0.32
%
0.3
84
0.8
%
-0.12
%
-0.6
40
Chart
10
20231117
Hourly
Intraday
$33.59
2.82%
4.36
%
0.9
23
-0.44
%
-0.12
%
-0.7
44
Chart
11
20231114
Hourly
Intraday
$34.26
1.8%
3.27
%
1.2
96
0.33
%
0.18
%
-0.7
38
Chart
12
20231113
Hourly
Intraday
$33.52
1.48%
1.57
%
1.3
88
0.21
%
0%
-1.3
33
Chart
13
20231110
Hourly
Intraday
$33.01
1.6%
2.1
%
0.4
15
-0.03
%
-0.15
%
-1.6
28
Chart
14
20231109
Hourly
Intraday
$33.22
1.04%
-1.34
%
0.1
7
-0.35
%
-0.61
%
-2.2
22
Chart
15
20231030
Hourly
Intraday
$36.81
1.08%
-0.71
%
0.4
24
-0.05
%
-0.13
%
-0.7
46
Chart
16
20231024
Hourly
Intraday
$38.96
1.23%
-1.5
%
0
5
-0.25
%
-0.25
%
-0.1
76
Chart
17
20231017
Hourly
Intraday
$40.52
1.35%
2.28
%
0.6
100
0.31
%
0.33
%
1.6
50
Chart
18
20231013
Hourly
Intraday
$38.9
3.44%
4.45
%
2.1
73
0.45
%
0.21
%
0.8
53
Chart
19
20231012
Hourly
Intraday
$37.94
1.46%
-0.11
%
1
64
0%
0.4
%
0
53
Chart
20
20231009
Hourly
Intraday
$36.75
5.05%
8.32
%
1.4
96
1
%
0.44
%
-0.2
46
Chart
21
20231006
Hourly
Intraday
$33.68
1.05%
3.71
%
0.3
44
0.18
%
-0.32
%
-1.4
33
Chart
22
20230927
Hourly
Intraday
$39.12
3.6%
6.13
%
1.6
68
0.26
%
0.19
%
0.1
47
Chart
23
20230922
Hourly
Intraday
$37.86
1.94%
-0.57
%
0.4
13
-0.26
%
-0.26
%
-0.3
31
Chart
24
20230914
Hourly
Intraday
$42.52
3.19%
1.11
%
1.6
59
0.02
%
0.05
%
-0.7
17
Chart
25
20230912
Hourly
Intraday
$41.77
3.86%
4.85
%
1.3
21
-0.14
%
0.05
%
-0.8
15
Chart
26
20230911
Hourly
Intraday
$42.39
1.18%
-4.13
%
0.1
74
0.31
%
0.17
%
-0.9
12
Chart
27
20230908
Hourly
Intraday
$41.96
1.86%
2.4
%
1.5
68
0.24
%
0%
-1
12
Chart
28
20230905
Hourly
Intraday
$42.35
1.92%
-1.03
%
0.4
98
0.69
%
0.32
%
-1.5
15
Chart
29
20230901
Hourly
Intraday
$41.26
3.54%
4.75
%
2.2
96
0.38
%
0.35
%
-1.7
14
Chart
30
20230830
Hourly
Intraday
$39.65
1.13%
1.25
%
0
34
0.13
%
-8.18
%
-2.4
13
Chart
31
20230821
Hourly
Intraday
$160.52
2.55%
0.17
%
1.2
99
0.28
%
0.23
%
0.9
63
Chart
32
20230817
Hourly
Intraday
$156.17
3.55%
0.51
%
1.3
43
0.36
%
-0.02
%
0.7
63
Chart
33
20230816
Hourly
Intraday
$155.39
2.36%
1.28
%
1
28
-0.17
%
-0.17
%
0.6
68
Chart
34
20230811
Hourly
Intraday
$158.41
1.29%
2.76
%
0.5
30
-0.16
%
0.32
%
1.5
75
Chart
35
20230809
Hourly
Intraday
$158.98
2.42%
2.9
%
1.8
100
0.37
%
0.22
%
1.8
81
Chart
36
20230804
Hourly
Intraday
$151.17
1.66%
1.53
%
0.4
91
0.69
%
0.26
%
1.5
84
Chart
37
20230731
Hourly
Intraday
$147.32
2.52%
2.84
%
1.6
100
0.32
%
0.37
%
1.9
71
Chart
38
20230724
Hourly
Intraday
$137.98
2.88%
3.11
%
1.7
97
0.44
%
0.23
%
1.9
66
Chart
39
20230720
Hourly
Intraday
$132.53
1.68%
2.41
%
0.6
85
0.15
%
0.42
%
1.6
65
Chart
40
20230718
Hourly
Intraday
$126.18
2.28%
5.62
%
0.8
49
0.29
%
-0.3
%
1.4
68
Chart
41
20230712
Hourly
Intraday
$131.79
1.7%
0.65
%
0.7
100
0.79
%
0.55
%
2.1
67
Chart
42
20230711
Hourly
Intraday
$125.24
2.01%
5
%
0.6
93
0.15
%
0.54
%
2.3
67
Chart
43
20230707
Hourly
Intraday
$116.99
2.32%
5.59
%
0.6
36
-0.3
%
-0.24
%
1
52
Chart
44
20230626
Hourly
Intraday
$112.12
3.16%
2.97
%
0.9
39
0.15
%
-0.15
%
-0.2
51
Chart
45
20230613
Hourly
Intraday
$118.53
3.05%
2.1
%
1.4
33
-0.02
%
-0.08
%
0.8
51
Chart
46
20230607
Hourly
Intraday
$118.5
3.87%
7.45
%
2.4
79
0.56
%
0.35
%
2.3
65
Chart
47
20230605
Hourly
Intraday
$115.1
1.93%
-2.74
%
0.3
99
0.84
%
0.61
%
0.2
52
Chart
48
20230602
Hourly
Intraday
$108.52
3.01%
8.05
%
1
84
0.54
%
0.16
%
0.9
59
Chart
49
20230601
Hourly
Intraday
$103.27
1.01%
1.48
%
0.2
15
-0.04
%
-0.33
%
-0.8
55
Chart
50
20230522
Hourly
Intraday
$113.38
1.6%
3.42
%
0.4
70
0.52
%
0.43
%
1
57
Chart
51
20230519
Hourly
Intraday
$113.88
2.69%
0.33
%
1.6
100
0.54
%
0.41
%
0.3
42
Chart
52
20230517
Hourly
Intraday
$104.87
1.38%
4.33
%
0.2
9
-0.45
%
0.06
%
-0.4
44
Chart
53
20230515
Hourly
Intraday
$106.4
1.48%
3.5
%
1.6
69
0.37
%
0.08
%
-0.4
42
Chart
54
20230512
Hourly
Intraday
$104.77
2.52%
1.84
%
0.8
25
0.09
%
-0.04
%
-0.9
32
Chart
55
20230508
Hourly
Intraday
$111.96
2.83%
0.77
%
1
98
0.85
%
0.27
%
-1
33
Chart
56
20230505
Hourly
Intraday
$108.31
6.71%
6.82
%
2.4
40
0.15
%
0%
-1.2
32
Chart
57
20230427
Hourly
Intraday
$113.68
1.35%
1.64
%
-0.1
8
-0.27
%
-0.42
%
-1.7
38
Chart
58
20230410
Hourly
Intraday
$132.81
3.09%
4.29
%
2.1
58
0.14
%
0.06
%
1.6
69
Chart
59
20230403
Hourly
Intraday
$135.04
10.28%
10.04
%
2.9
81
1.3
%
0.63
%
1.4
59
Chart
60
20230331
Hourly
Intraday
$121.65
1.56%
2.15
%
1.6
69
0.18
%
0.2
%
0.3
54
Chart
61
20230329
Hourly
Intraday
$120.17
1.81%
2.28
%
0.3
89
0.48
%
0.72
%
-0
43
Chart
62
20230327
Hourly
Intraday
$110.39
1.5%
5.58
%
0.4
60
0.25
%
-0.23
%
-0.5
34
Chart
63
20230323
Hourly
Intraday
$114.19
1.13%
-2.98
%
-0.1
51
-0.13
%
0.22
%
-1.2
24
Chart
64
20230321
Hourly
Intraday
$114.54
3.5%
6.34
%
1.2
95
0.98
%
0.6
%
-0.8
36
Chart
65
20230320
Hourly
Intraday
$106.51
2.36%
4.59
%
0.9
41
-0.25
%
0.03
%
-1.4
36
Chart
66
20230314
Hourly
Intraday
$123.71
3.23%
1.07
%
0.7
26
-0.18
%
-0.55
%
-1.8
48
Chart
67
20230309
Hourly
Intraday
$140.67
3.77%
-4.95
%
1.1
26
-0.15
%
-0.25
%
-1.3
42
Chart
68
20230228
Hourly
Intraday
$140.94
2.2%
-3.24
%
0.1
90
0.59
%
0.35
%
-0.7
44
Chart
69
20230223
Hourly
Intraday
$134.33
7.25%
5.95
%
2.5
39
0.54
%
0.05
%
-1
46
Chart
70
20230210
Hourly
Intraday
$145.26
2.02%
10.18
%
1.9
46
0.09
%
0.21
%
0.3
45
Chart
71
20230208
Hourly
Intraday
$147.3
1.86%
-2.32
%
0.9
98
0.92
%
-0.06
%
-1
45
Chart
72
20230207
Hourly
Intraday
$137.42
2.09%
7.76
%
0.4
7
-0.37
%
-0.25
%
-0.5
52
Chart
73
20230203
Hourly
Intraday
$146.47
4.31%
-1.22
%
0.7
22
0.35
%
-0.18
%
-1.1
45
Chart
74
20230126
Hourly
Intraday
$159.34
1.76%
4.93
%
0.9
65
0.11
%
-0.03
%
1.7
84
Chart
75
20230123
Hourly
Intraday
$159.79
2.41%
2.79
%
0.8
99
0.62
%
0.03
%
1.8
61
Chart
76
20230118
Hourly
Intraday
$157.67
3.37%
-3.77
%
2.1
79
0.45
%
0.31
%
0.6
46
Chart
77
20230117
Hourly
Intraday
$154.83
2.16%
0.75
%
0.8
100
0.27
%
0.51
%
1.4
51
Chart
78
20230112
Hourly
Intraday
$144.31
2.27%
5.86
%
1.2
89
0.47
%
0.05
%
1.3
50
Chart
79
20230111
Hourly
Intraday
$142.15
2.48%
1.58
%
1.2
64
0.23
%
0.18
%
0
51
Chart
80
20230109
Hourly
Intraday
$142.39
4.56%
1.93
%
1.6
90
0.8
%
0.49
%
-0.4
49
Chart
81
20230106
Hourly
Intraday
$134.53
3.35%
4.27
%
1.3
84
0.24
%
-0.14
%
-0.8
44
Chart
82
20221230
Hourly
Intraday
$142
2.34%
0.94
%
0.3
70
-0.61
%
-0.14
%
-0.1
60
Chart
83
20221227
Hourly
Intraday
$150.86
1.19%
1.17
%
0.5
98
1.11
%
0.14
%
0
52
Chart
Avg positive intraday return: 1.86(53%) Avg negative intraday return: -2.51(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$29.31
-4.01%
-4.39
%
-2.4
0
-0.4
%
-0.17
%
-2
24
Chart
2
20231206
Hourly
Intraday
$31.06
-2.49%
-5.39
%
-0.8
0
-0.61
%
-0.45
%
-3.1
28
Chart
3
20231127
Hourly
Intraday
$33.24
-2.46%
-1.97
%
-1.7
0
0.03
%
-0.18
%
-0.7
37
Chart
4
20231122
Hourly
Intraday
$32.41
-3.87%
0.21
%
-1.7
0
-0.68
%
-0.23
%
-0.7
30
Chart
5
20231121
Hourly
Intraday
$33.22
-3.69%
-1.89
%
-1.1
57
-0.36
%
0.03
%
-0.8
39
Chart
6
20231116
Hourly
Intraday
$33.72
-3.18%
-5.7
%
-1.7
46
-0.23
%
0.03
%
-1.3
38
Chart
7
20231107
Hourly
Intraday
$34.59
-5.04%
-5.93
%
-1.6
2
-0.93
%
-0.4
%
-2.3
22
Chart
8
20231106
Hourly
Intraday
$37.86
-1.35%
-5.28
%
-0.8
41
-0.18
%
0.03
%
-1.3
30
Chart
9
20231027
Hourly
Intraday
$36.82
-2.24%
-2.76
%
-0.9
32
-0.24
%
-0.24
%
-0.6
49
Chart
10
20231026
Hourly
Intraday
$37
-2.91%
-0.84
%
-1.4
19
-0.34
%
-0.26
%
-0.1
69
Chart
11
20231023
Hourly
Intraday
$38.76
-3.2%
-2.89
%
-1.5
0
-0.76
%
-0.34
%
0.2
60
Chart
12
20231019
Hourly
Intraday
$40.86
-1.05%
-0.31
%
-0.7
66
0.07
%
0.2
%
1.4
55
Chart
13
20231011
Hourly
Intraday
$36.95
-3.16%
-0.32
%
-0.6
87
-0.08
%
0.47
%
-0.1
53
Chart
14
20231004
Hourly
Intraday
$34.18
-5.05%
-8.2
%
-0.9
6
-0.68
%
-0.73
%
-2.5
25
Chart
15
20231002
Hourly
Intraday
$37.66
-3.66%
-6.7
%
-2
3
-0.6
%
-0.25
%
-1.8
31
Chart
16
20230915
Hourly
Intraday
$41.14
-1.66%
-3.61
%
-1.3
36
-0.02
%
-0.07
%
-0.6
14
Chart
17
20230831
Hourly
Intraday
$39.44
-1.06%
0.2
%
-0.6
83
0.08
%
0.03
%
-2
10
Chart
18
20230828
Hourly
Intraday
$38.97
-74.78%
-74.68
%
-3.7
67
-7.68
%
-3.8
%
-4.4
14
Chart
19
20230824
Hourly
Intraday
$149.3
-1.24%
-1.14
%
-0.6
12
-0.45
%
-0.29
%
-0.6
51
Chart
20
20230823
Hourly
Intraday
$150.15
-3.18%
-2.42
%
-2.6
0
-0.34
%
-0.11
%
-0.2
56
Chart
21
20230815
Hourly
Intraday
$153.13
-2.74%
-3.84
%
-1.7
16
-0.44
%
-0.23
%
0.5
63
Chart
22
20230814
Hourly
Intraday
$156.94
-1.81%
-1.69
%
-1.4
59
0.1
%
-0.13
%
1.1
71
Chart
23
20230808
Hourly
Intraday
$145.91
-4.05%
1.45
%
-2.6
38
-0.54
%
0.02
%
1.6
81
Chart
24
20230802
Hourly
Intraday
$145.06
-1.54%
-3.27
%
-0.4
61
-0.16
%
0.1
%
1
63
Chart
25
20230801
Hourly
Intraday
$145.92
-1.6%
-0.63
%
-0.5
88
0.19
%
0.12
%
1.6
69
Chart
26
20230726
Hourly
Intraday
$137.92
-2.02%
0.83
%
-1
70
-0.24
%
0.14
%
1.8
80
Chart
27
20230725
Hourly
Intraday
$136.4
-1.75%
0.63
%
-1
66
0.18
%
0.17
%
1.8
68
Chart
28
20230714
Hourly
Intraday
$126.14
-3.51%
-7.12
%
-2
18
-0.32
%
-0.01
%
0.3
68
Chart
29
20230706
Hourly
Intraday
$116.41
-2.89%
-4.93
%
-2.7
1
-0.44
%
-0.09
%
-0.5
47
Chart
30
20230628
Hourly
Intraday
$112.03
-1.05%
2.38
%
-0.5
76
-0.07
%
0.15
%
0.4
54
Chart
31
20230627
Hourly
Intraday
$110.58
-2.05%
1.06
%
-1.3
80
0.22
%
0.01
%
-0
56
Chart
32
20230623
Hourly
Intraday
$108.25
-2.34%
-1.56
%
-0.8
7
-0.67
%
-0.21
%
-0.9
58
Chart
33
20230622
Hourly
Intraday
$109.98
-5.25%
-3.85
%
-1.6
38
-0.2
%
-0.38
%
-0.6
62
Chart
34
20230620
Hourly
Intraday
$114.98
-3.37%
-4.98
%
-1.6
98
-0.38
%
0.05
%
-0.1
55
Chart
35
20230609
Hourly
Intraday
$118.76
-2.06%
-1.63
%
-0.4
58
-0.27
%
0.29
%
1.2
57
Chart
36
20230606
Hourly
Intraday
$108.52
-1.89%
3.62
%
-0.7
35
-0.48
%
0.19
%
1
64
Chart
37
20230530
Hourly
Intraday
$105.51
-4.23%
-4.08
%
-1.2
11
-0.53
%
-0.49
%
-0.6
51
Chart
38
20230525
Hourly
Intraday
$113.04
-3.32%
-5.5
%
-2.4
2
-0.38
%
-0.12
%
0.3
56
Chart
39
20230518
Hourly
Intraday
$106.28
-1.19%
4.11
%
-0.5
71
0.16
%
-0.07
%
0.2
41
Chart
40
20230511
Hourly
Intraday
$102.86
-2.99%
-2.24
%
-1
19
-0.44
%
-0.35
%
-1.1
36
Chart
41
20230510
Hourly
Intraday
$105.61
-2.4%
-1.3
%
-1.1
29
-0.4
%
-0.12
%
-1
36
Chart
42
20230509
Hourly
Intraday
$106.52
-2.09%
-1.14
%
-0.7
47
-0.17
%
0.2
%
-1
34
Chart
43
20230503
Hourly
Intraday
$104.83
-3.52%
-4.05
%
-0.3
9
-1.16
%
-0.61
%
-2.1
22
Chart
44
20230502
Hourly
Intraday
$111.16
-5.15%
-9.17
%
-1.9
34
-0.78
%
-0.08
%
-2.1
26
Chart
45
20230501
Hourly
Intraday
$120.18
-1.48%
-1.34
%
-0.3
91
0.52
%
0.24
%
-1
31
Chart
46
20230425
Hourly
Intraday
$120.59
-3.33%
-6.6
%
-2.4
69
0.11
%
-0.06
%
-1.7
40
Chart
47
20230420
Hourly
Intraday
$123.58
-1.99%
-3.16
%
-0.5
21
-0.46
%
-0.41
%
-0.4
57
Chart
48
20230419
Hourly
Intraday
$125.57
-2.85%
-2.18
%
-1.1
6
-0.44
%
-0.36
%
0.1
61
Chart
49
20230406
Hourly
Intraday
$128.63
-1.88%
-2.71
%
-0.4
47
0.01
%
-0.23
%
1.1
70
Chart
50
20230404
Hourly
Intraday
$133.59
-1.28%
-4.61
%
-0.1
94
0.91
%
0.54
%
1
69
Chart
51
20230324
Hourly
Intraday
$102.09
-3.68%
2.06
%
-1.1
0
-1.13
%
-0.52
%
-1
28
Chart
52
20230315
Hourly
Intraday
$107.13
-8.2%
-12.56
%
-2.2
12
-1.06
%
-1.06
%
-2.6
32
Chart
53
20230313
Hourly
Intraday
$116.13
-7.66%
-6.17
%
-1.4
0
-1.41
%
-1.06
%
-2.2
47
Chart
54
20230306
Hourly
Intraday
$147.64
-3.19%
-3.81
%
-0.8
83
0.28
%
0.25
%
0.6
46
Chart
55
20230303
Hourly
Intraday
$143.36
-2.42%
4.76
%
-0.3
87
0.2
%
0.04
%
1.4
48
Chart
56
20230302
Hourly
Intraday
$139.07
-2.21%
2.61
%
-1
76
0.03
%
-0.06
%
0.6
56
Chart
57
20230224
Hourly
Intraday
$130.39
-3.78%
2.83
%
-0.8
83
0.15
%
0.08
%
-0.5
50
Chart
58
20230217
Hourly
Intraday
$133.18
-8.1%
-8.67
%
-3.2
38
-0.79
%
-0.63
%
-2
41
Chart
59
20230215
Hourly
Intraday
$145.03
-3.2%
-3.42
%
-1.6
29
-0.28
%
0.21
%
-0.4
40
Chart
60
20230214
Hourly
Intraday
$149.76
-1.07%
1.37
%
-0.4
79
-0.09
%
0.28
%
0.3
48
Chart
61
20230213
Hourly
Intraday
$148.56
-2.14%
-1.35
%
-0.5
90
0.63
%
0.24
%
0
46
Chart
62
20230206
Hourly
Intraday
$139.16
-1.77%
-3.78
%
-1.2
16
-0.35
%
-0.35
%
-1.8
40
Chart
63
20230130
Hourly
Intraday
$155.34
-3.69%
-6.34
%
-1.6
37
-0.32
%
0.1
%
0.2
64
Chart
64
20230125
Hourly
Intraday
$153.74
-2.22%
-0.29
%
-1.5
21
-0.51
%
-0.02
%
1.2
82
Chart
65
20230124
Hourly
Intraday
$159.11
-1.27%
-2.11
%
-0.5
75
0.24
%
0.39
%
1.3
83
Chart
66
20230120
Hourly
Intraday
$151.53
-1.67%
2.9
%
0.1
52
0.07
%
-0.13
%
1.6
60
Chart
67
20230119
Hourly
Intraday
$146.51
-1.13%
3.79
%
-0.8
0
-0.33
%
-0.09
%
1.2
62
Chart
68
20230113
Hourly
Intraday
$145.95
-2.82%
1.08
%
-0.7
82
0.43
%
0.4
%
1.4
59
Chart
69
20230105
Hourly
Intraday
$127.44
-2.24%
0.28
%
-0.4
8
-0.24
%
-0.55
%
-1.6
42
Chart
70
20221228
Hourly
Intraday
$147.53
-2.59%
-8.87
%
-0.4
67
0%
0.21
%
-0.9
48
Chart
71
20221222
Hourly
Intraday
$144.41
-2.7%
-6.65
%
-0.9
84
0.2
%
0.12
%
-0.9
32
Chart
Avg positive intraday return: 2.37(58%) Avg negative intraday return: -2.21(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA