Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231016	APA	Hourly	Intraday	$41.66	$42.1	0.68%	1.07%	1.75%	1.2	$-2.22%	1.55%	-1.52%	Chart
2	20231016	DVN	Hourly	Intraday	$48.83	$49.4	0.91%	1.18%	2.09%	1.5	$-3.42%	1.41%	-1.34%	Chart
3	20231016	GUSH	Hourly	Intraday	$39.5	$39.97	0.69%	1.2%	1.89%	1.2	$-3.18%	1.32%	-1.59%	Chart
4	20230829	QRVO	Hourly	Intraday	$103.75	$105.82	-0.22%	1.99%	1.77%	1	0.34%	1.11%	-1.3%	Chart
5	20230829	BEPC	Hourly	Intraday	$28.94	$29.34	0.94%	1.4%	2.34%	1.5	$-12.64%	1.16%	-1.87%	Chart
6	20230829	GDX	Hourly	Intraday	$28.93	$29.53	-0.24%	2.07%	1.83%	1.1	$-3.59%	1.12%	-1.54%	Chart
7	20230829	SPOT	Hourly	Intraday	$141.72	$144.51	0.33%	1.97%	2.3%	1.2	11.04%	1.62%	-1.44%	Chart
8	20230606	DOW	Hourly	Intraday	$51.67	$52.59	0.33%	1.79%	2.12%	0.9	1.05%	1.24%	-1.41%	Chart
9	20230518	TNA	Hourly	Intraday	$29.77	$30.67	-1.36%	2.98%	1.62%	1.2	$-5.31%	1.38%	-1.63%	Chart
10	20230421	NTRA	Hourly	Intraday	$54.72	$55.14	0.87%	0.77%	1.64%	1	$-8.18%	1.44%	-1.53%	Chart
11	20230403	OKE	Hourly	Intraday	$65.7	$65.06	3.4%	-1.01%	2.39%	1	2.11%	1.42%	-1.47%	Chart
12	20230331	FCX	Hourly	Intraday	$40.38	$40.91	0.45%	1.32%	1.77%	1.2	$-1.91%	1.49%	-1.49%	Chart
13	20230331	LH	Hourly	Intraday	$226.11	$229.42	0.63%	1.47%	2.1%	1.1	1.2%	1%	-1.6%	Chart
14	20230111	CMG	Hourly	Intraday	$1468.8	$1479.21	1.19%	0.72%	1.91%	1.2	1.69%	1.47%	-1.55%	Chart
15	20230111	IPO	Hourly	Intraday	$25.78	$26.16	0.55%	1.48%	2.03%	1.2	$-0.08%	1.01%	-1.82%	Chart
16	20230110	IDRV	Hourly	Intraday	$36.25	$36.54	0.89%	0.81%	1.7%	1	2.49%	1.57%	-1.41%	Chart
17	20230109	FSLR	Hourly	Intraday	$156.55	$159.23	-0.17%	1.71%	1.54%	1.1	11.43%	1.3%	-1.44%	Chart
18	20230106	IBUY	Hourly	Intraday	$40.48	$41.58	-1.17%	2.68%	1.51%	1.2	9.19%	1.2%	-1.45%	Chart
19	20221101	SBAC	Hourly	Intraday	$280.47	$275.7	3.93%	-1.77%	2.16%	1.4	1.09%	1.44%	-1.65%	Chart
20	20221018	EWI	Hourly	Intraday	$23.06	$22.91	2.44%	-0.66%	1.78%	1.4	3.8%	1.28%	-1.67%	Chart
21	20221018	GS	Hourly	Intraday	$320.26	$313.85	4.42%	-2.09%	2.33%	1.2	5.91%	1.31%	-1.66%	Chart
22	20221018	IYT	Hourly	Intraday	$208.26	$207.96	1.76%	-0.15%	1.61%	1.1	0.88%	1.01%	-1.95%	Chart
23	20221017	AIG	Hourly	Intraday	$52	$51.73	2.54%	-0.53%	2.01%	0.9	5.06%	1.34%	-1.83%	Chart
24	20220914	EXAS	Hourly	Intraday	$39.92	$40.6	-0.03%	1.72%	1.69%	1.4	$-10.6%	1.64%	-1.35%	Chart
25	20220912	YELP	Hourly	Intraday	$35.92	$36.31	1.3%	1.1%	2.4%	1	$-4.74%	1.42%	-1.9%	Chart
26	20220830	FAZ	Hourly	Intraday	$22.96	$23.5	-0.82%	2.33%	1.51%	1.2	$-1.79%	1.32%	-1.42%	Chart
27	20220715	TSM	Hourly	Intraday	$84.44	$85.63	0.92%	1.42%	2.34%	1	0.81%	1.01%	-1.81%	Chart
28	20220623	CNC	Hourly	Intraday	$83.17	$83.64	1.59%	0.57%	2.16%	1.1	1.16%	1.58%	-1.37%	Chart
29	20220531	LVS	Hourly	Intraday	$36.04	$35.46	4.1%	-1.67%	2.43%	1	1.04%	1.49%	-1.36%	Chart
30	20220527	CCJ	Hourly	Intraday	$24.87	$25.24	0.77%	1.5%	2.27%	1.1	$-1.07%	1.5%	-1.69%	Chart
31	20220527	EMR	Hourly	Intraday	$87.87	$88.4	1.47%	0.61%	2.08%	0.9	2.09%	1.12%	-1.42%	Chart
32	20220527	SPGI	Hourly	Intraday	$358.63	$360.64	1.75%	0.57%	2.32%	1.2	$-6.1%	1.04%	-1.67%	Chart
33	20220527	UPS	Hourly	Intraday	$181.26	$182.53	1.62%	0.71%	2.33%	1.2	2.51%	1.31%	-1.2%	Chart
34	20220526	NBIX	Hourly	Intraday	$89.58	$89.76	1.52%	0.2%	1.72%	1.2	6.43%	1.02%	-1.35%	Chart
35	20220420	MS	Hourly	Intraday	$90.22	$90.61	1.47%	0.44%	1.91%	1	$-9.27%	1.56%	-1.7%	Chart
36	20220322	CMI	Hourly	Intraday	$209.7	$209.67	1.73%	-0.02%	1.71%	1.3	1.29%	1.1%	-1.28%	Chart
37	20220317	CRM	Hourly	Intraday	$206.08	$210.41	0.24%	2.11%	2.35%	1.4	1.7%	1.03%	-1.24%	Chart
38	20220317	HD	Hourly	Intraday	$329.41	$336.36	-0.45%	2.1%	1.65%	1.3	$-6.12%	1.14%	-1.74%	Chart
39	20220304	FAST	Hourly	Intraday	$53.4	$53.97	0.55%	1.07%	1.62%	1.3	0%	1.06%	-1.7%	Chart
40	20220208	AMZN	Hourly	Intraday	$3134.85	$3235.42	-0.75%	3.18%	2.43%	1.1	$-3.26%	1.36%	-1.47%	Chart
41	20220207	ALNY	Hourly	Intraday	$148.02	$148.76	1.89%	0.51%	2.4%	1.2	$-0.07%	1.56%	-1.89%	Chart
42	20220202	CTSH	Hourly	Intraday	$87.01	$88.38	0.6%	1.58%	2.18%	1.1	3.61%	1.6%	-1.2%	Chart
43	20211223	ASML	Hourly	Intraday	$795.73	$804.32	0.61%	1.09%	1.7%	1.2	$-1.01%	1.28%	-1.67%	Chart
44	20211223	ZBH	Hourly	Intraday	$125.43	$126.99	0.56%	1.25%	1.81%	1.2	0.04%	1.07%	-1.31%	Chart
45	20211222	DAL	Hourly	Intraday	$38.65	$39.13	0.34%	1.24%	1.58%	1.4	$-0.23%	1.39%	-1.6%	Chart
46	20211220	T	Hourly	Intraday	$24.02	$24.19	1.01%	0.71%	1.72%	1	2.6%	1.53%	-1.28%	Chart
47	20211103	UAL	Hourly	Intraday	$47.44	$49.04	-1.13%	3.34%	2.21%	1.2	5.55%	1.37%	-1.39%	Chart
48	20211021	WIX	Hourly	Intraday	$196.65	$201.22	-0.34%	2.31%	1.97%	1.2	$-3.94%	1.15%	-1.48%	Chart
49	20211020	DHR	Hourly	Intraday	$313.73	$314.82	1.71%	0.35%	2.06%	1.2	$-3.04%	1.25%	-1.37%	Chart
50	20211019	QCOM	Hourly	Intraday	$131.18	$132.52	0.8%	1.03%	1.83%	1.2	$-0.08%	1.53%	-1.29%	Chart
51	20210927	APTV	Hourly	Intraday	$150.93	$154.2	-0.07%	2.17%	2.1%	1.4	2.24%	1.07%	-1.38%	Chart
52	20210902	LI	Hourly	Intraday	$31.36	$31.17	2.99%	-0.61%	2.38%	1.4	$-3.03%	1.11%	-1.89%	Chart
53	20210902	GOOS	Hourly	Intraday	$0	$41.4	-100%	102.48%	2.48%	1	$-4.28%	1.28%	-1.64%	Chart
54	20210611	LGND	Hourly	Intraday	$121.25	$123.68	0.38%	2.01%	2.39%	1	2.3%	1.36%	-1.32%	Chart
55	20210602	TXG	Hourly	Intraday	$178.33	$178.79	1.77%	0.27%	2.04%	1.3	4.31%	1.42%	-1.87%	Chart
56	20210526	IPO	Hourly	Intraday	$60.17	$60.66	1.08%	0.82%	1.9%	1	$-0.43%	1.3%	-1.9%	Chart
57	20210526	MDB	Hourly	Intraday	$296.85	$295.34	2.96%	-0.52%	2.44%	1.2	$-8.06%	1.62%	-1.94%	Chart
58	20210426	ARNA	Hourly	Intraday	$67.24	$68.75	0.01%	2.25%	2.26%	1.5	$-3.37%	1.08%	-1.52%	Chart
59	20210415	TDOC	Hourly	Intraday	$193.84	$192.38	3.05%	-0.78%	2.27%	1.4	$-5.7%	1.09%	-1.22%	Chart
60	20210413	RNG	Hourly	Intraday	$324.8	$325.54	2.12%	0.23%	2.35%	1.2	$-0.1%	1.25%	-1.73%	Chart
61	20210319	EBAY	Hourly	Intraday	$59.26	$59.92	1.01%	1.12%	2.13%	1.1	0.44%	1.44%	-1.54%	Chart
62	20210315	GDX	Hourly	Intraday	$33.5	$33.62	1.27%	0.36%	1.63%	1.1	$-0.39%	1.39%	-1.43%	Chart
63	20210312	HSIC	Hourly	Intraday	$66.6	$67.14	0.95%	0.82%	1.77%	1	$-0.13%	1.39%	-1.48%	Chart
64	20210308	XEL	Hourly	Intraday	$61.69	$62.32	0.49%	1.02%	1.51%	1.1	1.19%	1.06%	-1.46%	Chart
65	20210226	SPXS	Hourly	Intraday	$35.58	$36.37	-0.61%	2.2%	1.59%	0.9	$-3.35%	1.42%	-1.25%	Chart
66	20210210	XLNX	Hourly	Intraday	$142.55	$143.12	1.13%	0.4%	1.53%	1.2	$-3.82%	1.11%	-1.25%	Chart
67	20201113	PM	Hourly	Intraday	$74.93	$75.89	0.58%	1.29%	1.87%	1.2	1.11%	1.49%	-1.37%	Chart
68	20201111	FOX	Hourly	Intraday	$26.6	$27.13	-0.26%	1.97%	1.71%	1.2	0.15%	1.34%	-1.79%	Chart
69	20201007	BSX	Hourly	Intraday	$39.83	$40.18	1.27%	0.89%	2.16%	0.9	1.1%	1.01%	-1.37%	Chart
70	20201002	CNC	Hourly	Intraday	$59.19	$59.98	0.63%	1.34%	1.97%	1.2	7.04%	1.6%	-1.29%	Chart
71	20201001	INTU	Hourly	Intraday	$332.4	$332.54	1.86%	0.04%	1.9%	1.3	0.75%	1.48%	-1.48%	Chart
72	20200930	ANSS	Hourly	Intraday	$319.65	$327.49	-0%	2.45%	2.45%	0.9	0.95%	1.6%	-1.46%	Chart
73	20200930	FRPT	Hourly	Intraday	$0	$111.65	-100%	102.4%	2.4%	1.4	8.45%	1.29%	-1.22%	Chart
74	20200928	LRCX	Hourly	Intraday	$331.85	$336.65	0.51%	1.45%	1.96%	1	1.62%	1.34%	-1.54%	Chart
75	20200916	ALLO	Hourly	Intraday	$0	$36.31	-100%	101.97%	1.97%	1.3	$-3%	1.44%	-1.74%	Chart
76	20200702	DGX	Hourly	Intraday	$114.99	$116.04	0.82%	0.92%	1.74%	1.1	0.67%	1.39%	-1.31%	Chart
77	20200617	NTRA	Hourly	Intraday	$0	$45.43	-100%	101.88%	1.88%	1.2	$-0.84%	1.45%	-1.65%	Chart
78	20200527	WBA	Hourly	Intraday	$43.52	$42.97	3.2%	-1.31%	1.89%	1.1	1.5%	1.59%	-1.66%	Chart
79	20200409	EWI	Hourly	Intraday	$21.4	$21.5	1.81%	0.47%	2.28%	1.3	$-4.51%	1.07%	-1.98%	Chart
80	20200210	NBIX	Hourly	Intraday	$0	$105.99	-100%	101.93%	1.93%	1.1	$-1.17%	1.08%	-1.72%	Chart
81	20191212	QCOM	Hourly	Intraday	$88.78	$89.12	1.93%	0.39%	2.32%	1.3	$-0.72%	1.55%	-1.46%	Chart
82	20191112	OKTA	Hourly	Intraday	$0	$113.46	-100%	102.31%	2.31%	1.5	11.12%	1.23%	-1.26%	Chart
83	20191108	PGR	Hourly	Intraday	$0	$73.67	-100%	101.53%	1.53%	1.3	$-1.05%	1.11%	-1.27%	Chart
84	20191025	XOP	Hourly	Intraday	$0	$87.36	-100%	102.1%	2.1%	1.4	0.05%	1.21%	-1.76%	Chart
85	20191021	SCHW	Hourly	Intraday	$0	$40.9	-100%	102.4%	2.4%	1	1.42%	1.63%	-1.63%	Chart
86	20191015	BIDU	Hourly	Intraday	$0	$107.25	-100%	101.7%	1.7%	1.3	$-3.38%	1.51%	-1.37%	Chart
87	20191015	GRPN	Hourly	Intraday	$0	$57	-100%	102.15%	2.15%	1.3	4.56%	1.13%	-1.29%	Chart
88	20190910	CI	Hourly	Intraday	$0	$164.99	-100%	101.75%	1.75%	1.4	$-2.12%	1.29%	-1.35%	Chart
89	20190906	ERX	Hourly	Intraday	$0	$153	-100%	101.59%	1.59%	1.3	10.46%	1.63%	-1.6%	Chart
90	20190905	WYNN	Hourly	Intraday	$0	$111.31	-100%	102.17%	2.17%	1	5.16%	1.12%	-1.49%	Chart
91	20190823	CRM	Hourly	Intraday	$0	$151.57	-100%	102.25%	2.25%	1	2.97%	1.06%	-1.7%	Chart
92	20190610	ONLN	Hourly	Intraday	$0	$37.15	-100%	101.88%	1.88%	1.1	1.51%	1.41%	-1.58%	Chart
93	20190402	UAL	Hourly	Intraday	$0	$82.79	-100%	102.36%	2.36%	1.1	1.8%	1.33%	-1.77%	Chart
94	20190402	WDC	Hourly	Intraday	$0	$50.37	-100%	102.17%	2.17%	1.5	$-0.53%	1.4%	-1.44%	Chart
95	20190326	WPG	Hourly	Intraday	$0	$49.77	-100%	102.03%	2.03%	1.2	1.45%	1.21%	-1.47%	Chart
96	20190314	ICPT	Hourly	Intraday	$0	$110.95	-100%	101.85%	1.85%	1.1	3.79%	1.63%	-1.61%	Chart
97	20190111	ZBRA	Hourly	Intraday	$0	$163.2	-100%	101.78%	1.78%	1	8.94%	1.31%	-1.48%	Chart
98	20190110	DAR	Hourly	Intraday	$0	$20.58	-100%	102.03%	2.03%	1.2	1.26%	1.47%	-1.28%	Chart
99	20190109	XLE	Hourly	Intraday	$0	$62.2	-100%	101.58%	1.58%	1.3	$-0.32%	1.24%	-1.38%	Chart
100	20190109	IDXX	Hourly	Intraday	$0	$192.22	-100%	101.55%	1.55%	1	2.61%	1.06%	-1.33%	Chart
Total return: 198.95%
Avg positive open return: 1.4(61%)   Avg negative open return: -61.73(39%)
Avg positive intraday return: 28.78(88%)   Avg negative intraday return: -0.93(12%)
Avg positive next week return: 3.22(55%)   Avg negative next week return: -3.16(45%)