|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $103.8900 One month high (close): $152.3500
GUSH Daily Change: 2.06% Daily StdDev 4.57% GUSH EMA_5_Trend: 0.74% 10Minute StdDev: $4.3398
Latest Price : $108.71(2.06%) | Tue. Mar 28, 2023($3.2) Mon. Mar 27, 2023($4) Fri. Mar 24, 2023($3.7) Thu. Mar 23, 2023($3.4) Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($2.8) Mon. Mar 20, 2023($3.1) Fri. Mar 17, 2023($2.2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 124.22 | 110.43 | 110.15(-0.31) | 106.34(-0.1) | 107.41(1.02) | 108.99 | -1 | | -24 | 27(-1.1) | -40 | [-7] | [16] | [21] | -8 | 429 | UR | 0.4 | SmallShort? | | (-7) | 22 | 8 | 15 | 20 | -0.3,50 | 28 | Sample size 50 Avg positive next hour return: 1.44%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces:
Down Forces: 106.34(hourly_sma_10 -2.43%)
Support Levels:
Resistance Levels: 110.15(hourly_sma_20 1.06%) 110.43(daily_ema_10 1.32%) 124.22(daily_ema_20 13.97%)
|
| | | 2 | Mar/24 | 14 | 124.22 | 110.43 | 110.49(-0.37) | 106.45(-0.43) | 106.33(1.24) | 108.61 | -1 | | -24 | 28(-1.2) | -40 | [-8] | [17] | [27] | -15 | 478 | UR | 0.5 | SmallShort | | (-8) | 27 | 13 | 22 | 20 | -0.4,45 | 28 | | 3 | Mar/24 | 13 | 124.22 | 110.43 | 110.9(-0.37) | 106.91(-0.44) | 105.03(0.4) | 107.99 | -1 | | -24 | 29(-0.5) | -50 | [-8] | [-1] | [22] | -33 | 188 | DP | 0.6 | OpenShort | | (-9) | 9 | 16 | 21 | 20 | -0.6,32 | 28 | | 4 | Mar/24 | 12 | 124.22 | 110.43 | 111.31(-0.37) | 107.38(-0.62) | 104.61(0.12) | 107.25 | -1.1 | | -24 | 30(-0.2) | -30 | [-8] | [-9] | [37] | -52 | 23 | DP | 0.6 | OpenShort | | (-10) | 3 | 67 | 22 | 20 | -0.9,21 | 28 | | 5 | Mar/24 | 11 | 124.22 | 110.43 | 111.72(-0.46) | 108.05(-0.84) | 104.48(-0.78) | 104.22 | -1.3 | | -24 | 30(2.2) | -50 | [-10] | [-32] | [-1] | -81 | -418 | DT | -0.1 | OpenShort | | (-12) | -17 | 13 | 10 | -20 | -1.6,9 | 28 | | | | |
| 6 | Mar/24 | 10 | 124.22 | 110.43 | 112.24(-0.46) | 108.97(-1.06) | 105.3(-1.17) | 103.65 | -1.3 | | -24 | 28(2.8) | -50 | [-10] | [-43] | [4] | -96 | -609 | DP | -0.4 | OpenShort | | (-11) | -26 | 35 | 7 | -20 | -2,4 | 28 | | 7 | Mar/24 | 9 | 124.22 | 110.43 | 112.76(-0.52) | 110.14(-1.14) | 106.55(-2.06) | 102.09 | -1.4 | | -24 | 25(5.4) | -50 | [-11] | [-64] | [-50] | -118 | -946 | DT | -1.1 | HoldShort? | | (-13) | -45 | -83 | -1 | -20 | -2.7,0 | 28 | | 8 | Mar/23 | 15 | 125.73 | 111.96 | 113.35(-0.39) | 111.41(-0.77) | 108.79(-1.28) | 105.93 | -1.3 | | -24 | 20(2.9) | -50 | [-9] | [-43] | [-23] | -110 | -585 | DT | -0.9 | HoldShort? | | (-9) | -28 | -20 | -4 | -20 | -2.4,0 | 24 | | 9 | Mar/23 | 14 | 125.73 | 111.96 | 113.79(-0.15) | 112.27(-0.81) | 110.2(-1.28) | 106.88 | -1.2 | | -24 | 17(2.4) | -50 | [-3] | [-42] | [-23] | -118 | -771 | DT | -1.3 | HoldShort | | (-8) | -28 | -20 | -23 | -20 | -2.7,0 | 24 | | 10 | Mar/23 | 13 | 125.73 | 111.96 | 113.96(-0.11) | 113.19(-0.69) | 111.63(-0.94) | 107.8 | -1.2 | | -24 | 14(2) | -50 | [-2] | [-33] | [-36] | -116 | -657 | DT | -1.7 | HoldShort | | (-3) | -21 | -49 | -25 | -20 | -2.8,4 | 24 | | | | |
| 11 | Mar/23 | 12 | 125.73 | 111.96 | 114.09(-0.04) | 113.98(-0.51) | 112.69(-0.95) | 110.13 | -1 | | -24 | 12(0.3) | -50 | [-1] | [-31] | [-37] | -99 | -537 | DT | -1.3 | HoldShort | | (0) | -21 | -62 | -35 | -20 | -2.1,4 | 24 | | 12 | Mar/23 | 11 | 125.73 | 111.96 | 114.13(0.18) | 114.56(-0.3) | 113.77(-0.23) | 113.2 | -0.8 | | -24 | 12(-1.7) | -40 | [4] | [-12] | [-1] | -48 | -306 | DR | -0.3 | OpenShort | | (3) | -5 | 9 | -13 | -18 | -0.5,15 | 24 | | 13 | Mar/23 | 10 | 125.73 | 111.96 | 113.93(0.09) | 114.9(-0.3) | 114.03(-0.28) | 112.76 | -0.8 | | -24 | 14(-0.6) | -50 | [2] | [-13] | [-20] | -41 | -252 | DR | -0.6 | OpenShort | | (3) | -6 | -29 | -28 | -20 | -0.6,24 | 24 | | 14 | Mar/23 | 9 | 125.73 | 111.96 | 113.83(0.22) | 115.24(-0.13) | 114.35(-0.36) | 114.19 | -0.7 | | -24 | 14(-1.4) | -25 | [5] | [-12] | [4] | 6 | -266 | RG | -0.1 | Wait? | | (4) | -8 | 26 | -12 | -20 | 0.2,51 | 24 | | 15 | Mar/22 | 15 | 127.2 | 114.25 | 113.58(0.28) | 115.39(-0.11) | 114.76(-0.46) | 112.92 | -1 | | -21 | 16(-3.8) | -50 | [6] | [-14] | [-31] | -8 | -434 | DR | -0.8 | OpenShort? | | (4) | -10 | -52 | -18 | -20 | -0.3,50 | 31 | | | | |
| 16 | Mar/22 | 14 | 127.2 | 114.25 | 113.26(0.52) | 115.52(0.14) | 115.29(-0.03) | 115.55 | -0.8 | | -21 | 20(-4.1) | 10 | [11] | [-1] | [3] | 42 | -291 | RG | 0.1 | Wait | | (10) | -1 | 17 | -8 | -20 | 0.8,72 | 31 | | 17 | Mar/22 | 13 | 127.2 | 114.25 | 112.67(0.51) | 115.36(0.07) | 115.33(-0.36) | 114.7 | -0.8 | | -21 | 24(-3.4) | -10 | [11] | [-8] | [-4] | 41 | -377 | DR | -0.2 | OpenShort | | (12) | -8 | 6 | -8 | -20 | 0.6,76 | 31 | | 18 | Mar/22 | 12 | 127.2 | 114.25 | 112.1(0.47) | 115.28(-0.03) | 115.75(-0.36) | 114.4 | -0.9 | | -21 | 27(-2.5) | -35 | [10] | [-10] | [-18] | 45 | -308 | DR | -0.3 | OpenShort | | (12) | -8 | -36 | -10 | -20 | 0.6,80 | 31 | | 19 | Mar/22 | 11 | 127.2 | 114.25 | 111.58(0.54) | 115.32(0.53) | 116.17(0.16) | 116.21 | -0.7 | | -21 | 30(-0.7) | -5 | [12] | [8] | [-0] | 67 | -55 | RG | 0 | Wait | | (14) | 3 | 14 | -7 | -20 | 1.1,89 | 31 | | 20 | Mar/22 | 10 | 127.2 | 114.25 | 110.98(0.53) | 114.71(0.42) | 115.98(0.14) | 115.49 | -0.8 | | -21 | 30(-1.4) | -20 | [11] | [6] | [-8] | 66 | -51 | CR | -0.1 | HoldShort | | (12) | 3 | -9 | -8 | -20 | 1,91 | 31 | | | | |
| 21 | Mar/22 | 9 | 127.2 | 114.25 | 110.39(0.49) | 114.23(0.47) | 115.82(0.36) | 115.95 | -0.8 | | -21 | 32(0.6) | -10 | [10] | [11] | [-5] | 76 | 130 | CR | 0 | OpenShort? | | (14) | 8 | -17 | -4 | 14 | 1.2,96 | 31 | | 22 | Mar/21 | 15 | 128.17 | 116.83 | 109.85(0.43) | 113.69(0.66) | 115.4(0.53) | 116.8 | -0.8 | | -18 | 31(0.6) | 15 | [9] | [17] | [8] | 88 | 356 | UT | 0.3 | HoldLong? | | (13) | 11 | 11 | 1 | 20 | 1.5,100 | 36 | | 23 | Mar/21 | 14 | 128.17 | 116.83 | 109.38(0.34) | 112.95(0.48) | 114.79(0.29) | 116.23 | -0.8 | | -18 | 31(2.1) | 5 | [7] | [9] | [12] | 89 | 382 | RG | 0.3 | Wait | | (9) | 6 | 12 | -0 | 20 | 1.6,99 | 36 | | 24 | Mar/21 | 13 | 128.17 | 116.83 | 109.01(0.38) | 112.41(0.56) | 114.46(0.9) | 115.63 | -0.9 | | -18 | 28(2) | 30 | [8] | [24] | [16] | 88 | 466 | UT | 0.3 | OpenLong | | (8) | 19 | 30 | -1 | 20 | 1.6,98 | 36 | | 25 | Mar/21 | 12 | 128.17 | 116.83 | 108.6(0.24) | 111.78(0.69) | 113.44(0.7) | 114.14 | -1 | | -18 | 26(1.6) | -20 | [5] | [20] | [-1] | 84 | 449 | CR | 0.2 | OpenShort | | (7) | 15 | -1 | -6 | 4 | 1.5,96 | 36 | | | | |
| 26 | Mar/21 | 11 | 128.17 | 116.83 | 108.34(0.37) | 111.01(0.95) | 112.65(0.59) | 114.21 | -1 | | -18 | 25(1.7) | 0 | [8] | [21] | [4] | 90 | 335 | RG | 0.4 | Wait | | (6) | 13 | 8 | 4 | 4 | 1.7,97 | 36 | | 27 | Mar/21 | 10 | 128.17 | 116.83 | 107.94(0.43) | 109.97(0.98) | 111.99(0.84) | 113.83 | -1 | | -18 | 23(1.8) | 10 | [9] | [27] | [-0] | 91 | 345 | RG | 0.6 | Wait | | (9) | 18 | -14 | 6 | 20 | 1.8,96 | 36 | | 28 | Mar/21 | 9 | 128.17 | 116.83 | 107.48(0.6) | 108.9(0.97) | 111.06(0.63) | 114.54 | -1 | | -18 | 21(1.3) | 40 | [13] | [23] | [41] | 103 | 251 | UT | 1.2 | HoldLong? | | (11) | 13 | 85 | 5 | 20 | 2.3,95 | 36 | | 29 | Mar/20 | 15 | 128.81 | 119.13 | 106.84(0.32) | 107.85(0.56) | 110.36(0.24) | 110.45 | -1.3 | | -18 | 20(0.4) | -10 | [7] | [7] | [6] | 78 | 101 | RG | 0 | Wait? | | (10) | 5 | 5 | -0 | 20 | 1.3,95 | 36 | | 30 | Mar/20 | 14 | 128.81 | 119.13 | 106.5(0.35) | 107.25(0.65) | 110.1(0.66) | 110.21 | -1.3 | | -18 | 20(0.1) | -10 | [7] | [17] | [-1] | 74 | 181 | CR | 0 | HoldShort | | (7) | 14 | -14 | -6 | 20 | 1.3,91 | 36 | | | | |
| 31 | Mar/20 | 13 | 128.81 | 119.13 | 106.13(0.38) | 106.56(0.52) | 109.38(1.32) | 110.88 | -1.3 | | -18 | 20(1) | 30 | [8] | [30] | [25] | 87 | 402 | UT | 0.5 | HoldLong | | (9) | 28 | 30 | 9 | 20 | 1.7,94 | 36 | | 32 | Mar/20 | 12 | 128.81 | 119.13 | 105.73(0.3) | 106.01(0.17) | 107.96(1.12) | 109.45 | -1.4 | | -18 | 19(0.5) | 5 | [6] | [22] | [9] | 79 | 328 | RG | 0.6 | Wait | | (7) | 24 | -29 | 22 | 20 | 1.4,94 | 36 | | 33 | Mar/20 | 11 | 128.81 | 119.13 | 105.41(0.43) | 105.83(0.23) | 106.76(1.38) | 110.82 | -1.3 | | -18 | 18(1.8) | 35 | [9] | [29] | [41] | 92 | 432 | UT | 1.6 | OpenLong | | (9) | 29 | 34 | 40 | 20 | 2.1,89 | 36 | | 34 | Mar/20 | 10 | 128.81 | 119.13 | 104.96(0.45) | 105.59(0.18) | 105.31(0.92) | 109.2 | -1.4 | | -18 | 16(-0.3) | 35 | [10] | [18] | [41] | 61 | 196 | UT | 1.7 | OpenLong | | (8) | 20 | 58 | 31 | 20 | 1.8,66 | 36 | | 35 | Mar/20 | 9 | 128.81 | 119.13 | 104.49(0.03) | 105.4(-0.25) | 104.35(0.6) | 106.51 | -1.6 | | -18 | 17(0.2) | 5 | [1] | [5] | [32] | 14 | 303 | RG | 0.9 | SmallShort? | | (8) | 13 | 60 | 13 | 20 | 0.9,41 | 36 | | | | |
| 36 | Mar/17 | 15 | 130 | 122.69 | 104.46(-0.12) | 105.66(-0.25) | 103.73(-0.33) | 103.78 | -1.9 | | -18 | 16(-1.1) | -50 | [-3] | [-18] | [-4] | -29 | -31 | DT | 0 | OpenShort? | | (-2) | -7 | 9 | -6 | -20 | -0.3,29 | 30 | | 37 | Mar/17 | 14 | 130 | 122.69 | 104.59(-0.18) | 105.92(-0.13) | 104.07(-0.8) | 103.4 | -2 | | -18 | 17(-0.4) | -50 | [-4] | [-27] | [-15] | -31 | -127 | DT | -0.3 | OpenShort | | (-3) | -17 | -9 | -8 | -20 | -0.5,32 | 30 | | 38 | Mar/17 | 13 | 130 | 122.69 | 104.78(-0.58) | 106.06(0.21) | 104.91(-0.92) | 103.81 | -1.9 | | -18 | 18(-7.6) | -50 | [-13] | [-28] | [-23] | -24 | 241 | DT | -0.5 | OpenShort | | (-4) | -20 | -16 | -16 | -20 | -0.4,36 | 30 | | 39 | Mar/17 | 12 | 130 | 122.69 | 105.39(-0.7) | 105.84(0.1) | 105.88(-0.51) | 104.52 | -1.9 | | -18 | 25(-8.9) | -50 | [-15] | [-21] | [0] | -12 | 459 | DT | -0.4 | OpenShort | | (-13) | -11 | 30 | -12 | -20 | -0.3,46 | 30 | | 40 | Mar/17 | 11 | 130 | 122.69 | 106.13(-0.9) | 105.73(0.01) | 106.42(-1.12) | 103.16 | -2 | | -18 | 34(-8) | -50 | [-19] | [-36] | [-32] | -8 | 303 | DT | -0.7 | OpenShort | | (-19) | -24 | -50 | -7 | -20 | -0.6,57 | 30 | | | | |
| 41 | Mar/17 | 10 | 130 | 122.69 | 107.09(-0.89) | 105.72(0.25) | 107.62(-0.14) | 105.44 | -1.8 | | -18 | 42(-8.6) | -50 | [-19] | [-12] | [-19] | 25 | 655 | DT | -0.4 | OpenShort | | (-19) | -3 | -46 | 10 | -20 | -0.3,82 | 30 | | 42 | Mar/17 | 9 | 130 | 122.69 | 108.05(-0.82) | 105.46(0.45) | 107.77(0.52) | 107.58 | -1.7 | | -18 | 51(-7.3) | -50 | [-18] | [4] | [-1] | 25 | 852 | RG | -0 | Wait? | | (-19) | 11 | -23 | 15 | 20 | -0.1,77 | 30 | | 43 | Mar/16 | 15 | 132.04 | 127.4 | 108.94(-0.72) | 104.99(0.64) | 107.21(1.37) | 108.68 | -1.9 | | -14 | 58(-10.9) | -50 | [-16] | [27] | [21] | 13 | 976 | UR | 0.2 | SmallShort? | | (-19) | 30 | 27 | 19 | 20 | -0,63 | 34 | | 44 | Mar/16 | 14 | 132.04 | 127.4 | 109.73(-0.74) | 104.32(0.71) | 105.76(0.69) | 107.43 | -2 | | -14 | 69(-4.1) | -50 | [-16] | [13] | [-3] | -5 | 642 | RG | 0.2 | Wait | | (-19) | 15 | -30 | 16 | 20 | -0.3,53 | 34 | | 45 | Mar/16 | 13 | 132.04 | 127.4 | 110.55(-0.47) | 103.58(0.34) | 105.04(1.24) | 108.84 | -1.9 | | -14 | 73(-1.7) | -50 | [-10] | [22] | [44] | -20 | 581 | UR | 0.4 | SmallShort | | (-16) | 27 | 55 | 16 | 20 | -0.2,35 | 34 | | | | |
| 46 | Mar/16 | 12 | 132.04 | 127.4 | 111.07(-0.54) | 103.23(-0.02) | 103.75(0.61) | 106.3 | -2.1 | | -14 | 75(-0.3) | -45 | [-12] | [4] | [29] | -44 | 218 | UR | 0.3 | SmallShort | | (-15) | 13 | 33 | 7 | 20 | -0.5,19 | 34 | | 47 | Mar/16 | 11 | 132.04 | 127.4 | 111.67(-0.64) | 103.25(-0.22) | 103.12(0.37) | 104.81 | -2.2 | | -14 | 75(-0.1) | -25 | [-14] | [-4] | [38] | -54 | 77 | DP | 0.2 | OpenShort | | (-14) | 8 | 73 | 6 | 20 | -0.7,14 | 34 | | 48 | Mar/16 | 10 | 132.04 | 127.4 | 112.39(-0.71) | 103.48(-1.33) | 102.74(-0.02) | 101.58 | -2.5 | | -14 | 75(2) | -50 | [-15] | [-24] | [-6] | -69 | -299 | DT | -0.1 | OpenShort | | (-19) | -0 | -46 | -23 | 20 | -1.2,11 | 34 | | 49 | Mar/16 | 9 | 132.04 | 127.4 | 113.19(-0.75) | 104.88(-1.56) | 102.76(0.62) | 103.67 | -2.3 | | -14 | 73(1.6) | -50 | [-16] | [-13] | [24] | -65 | 4 | DP | 0.1 | OpenShort? | | (-15) | 13 | 21 | -22 | 20 | -1.1,13 | 34 | | 50 | Mar/16 | 20 | 132.04 | 127.4 | 114.05(-0.87) | 106.54(-1.77) | 102.13(-0.56) | 102.73 | -2.4 | | -14 | 72(1.6) | -50 | [-19] | [-41] | [6] | -71 | -307 | DP | 0.1 | OpenShort | | (-18) | -12 | -4 | -24 | 20 | -1.3,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|