|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $109.0900 One month high (close): $159.1100
GUSH Daily Change: 4.33% Daily StdDev 4.82% GUSH EMA_5_Trend: 3.8% 10Minute StdDev: $3.2175
Latest Price : $159.11(4.33%) | Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($6.4) Wed. Mar 16, 2022($2.1)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 140.73 | 145.76 | 154.86(0.17) | 156.68(0.69) | 158.54(0.23) | 159.2 | 1.3 | | 12 | 23(1.3) | 50 | [4] | [16] | [2] | 77 | 170 | UT | 0.2 | OpenLong? | | (3) | 5 | 13 | -1 | -20 | 1.4,92 | 66 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.68(hourly_sma_10 -1.58%) 154.86(hourly_sma_20 -2.73%) 145.76(daily_ema_10 -8.44%) 140.73(daily_ema_20 -11.6%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 140.73 | 145.76 | 154.6(0.44) | 155.6(0.54) | 158.18(-0.13) | 158.21 | 1.3 | | 12 | 21(-4.6) | 50 | [9] | [8] | [3] | 71 | -237 | UT | 0 | OpenLong | | (3) | -3 | 11 | -4 | -1 | 1.2,91 | 66 | | 3 | Mar/23 | 13 | 140.73 | 145.76 | 153.93(0.43) | 154.76(0.25) | 158.38(0.67) | 157.39 | 1.2 | | 12 | 26(-3.5) | 50 | [9] | [22] | [-1] | 69 | -37 | CR | -0.3 | HoldShort | | (9) | 14 | -20 | -0 | 20 | 1,94 | 66 | | 4 | Mar/23 | 12 | 140.73 | 145.76 | 153.27(0.46) | 154.37(0.21) | 157.33(0.78) | 158.87 | 1.3 | | 12 | 29(-1.1) | 50 | [10] | [24] | [12] | 80 | 108 | UT | 0.4 | HoldLong | | (11) | 16 | -2 | 2 | 20 | 1.4,95 | 66 | | 5 | Mar/23 | 11 | 140.73 | 145.76 | 152.57(0.5) | 154.04(0.31) | 156.12(0.87) | 159.05 | 1.3 | | 12 | 31(-0.9) | 50 | [10] | [27] | [22] | 84 | 139 | UT | 0.7 | HoldLong | | (10) | 18 | 19 | 20 | 20 | 1.5,96 | 66 | | | | |
| 6 | Mar/23 | 10 | 140.73 | 145.76 | 151.81(0.45) | 153.57(0.2) | 154.78(1.06) | 157.65 | 1.2 | | 12 | 31(-1.7) | 50 | [9] | [29] | [8] | 70 | 199 | UT | 0.7 | OpenLong | | (10) | 22 | -16 | 13 | 20 | 1.4,85 | 66 | | 7 | Mar/23 | 9 | 140.73 | 145.76 | 151.13(0.51) | 153.27(0.5) | 153.15(1.33) | 158.88 | 1.3 | | 12 | 33(1.4) | 50 | [11] | [38] | [47] | 74 | 334 | UT | 1.3 | OpenLong? | | (11) | 28 | 93 | 19 | 20 | 1.7,81 | 66 | | 8 | Mar/22 | 15 | 138.28 | 144.35 | 150.37(0.27) | 152.51(-0.12) | 151.14(-0.18) | 152.17 | 0.9 | | 12 | 32(0.8) | 50 | [6] | [-2] | [-2] | 25 | -189 | DR | 0.2 | OpenShort? | | (6) | -4 | -11 | 7 | 10 | 0.4,65 | 61 | | 9 | Mar/22 | 14 | 138.28 | 144.35 | 149.97(0.23) | 152.69(-0.06) | 151.41(-0.36) | 152.95 | 1 | | 12 | 31(-0.2) | 50 | [5] | [-5] | [4] | 30 | -119 | RG | 0.3 | Wait | | (6) | -8 | 7 | 0 | 20 | 0.7,62 | 61 | | 10 | Mar/22 | 13 | 138.28 | 144.35 | 149.62(0.28) | 152.78(-0.16) | 151.96(-0.24) | 152.41 | 1 | | 12 | 31(-0.7) | 50 | [6] | [-3] | [16] | 18 | -148 | RG | 0.1 | Wait | | (5) | -5 | 52 | -16 | 19 | 0.6,53 | 61 | | | | |
| 11 | Mar/22 | 12 | 138.28 | 144.35 | 149.2(0.17) | 153.03(-0.38) | 152.33(-0.72) | 148.7 | 0.7 | | 12 | 32(-1.1) | 30 | [4] | [-16] | [-18] | 4 | -377 | DR | -0.8 | OpenShort | | (3) | -15 | -11 | -26 | -20 | -0.1,56 | 61 | | 12 | Mar/22 | 11 | 138.28 | 144.35 | 148.95(0.16) | 153.62(0.32) | 153.43(-0.34) | 149.44 | 0.8 | | 12 | 33(-0.8) | 15 | [3] | [-1] | [-41] | 29 | -213 | DR | -0.8 | OpenShort | | (4) | -7 | -56 | -14 | -20 | 0.1,76 | 61 | | 13 | Mar/22 | 10 | 138.28 | 144.35 | 148.71(0.37) | 153.13(0.64) | 153.95(0.01) | 153.53 | 1 | | 12 | 34(0.2) | 50 | [8] | [10] | [-19] | 67 | -47 | CR | -0.1 | HoldShort | | (7) | 0 | -30 | -2 | -20 | 1,92 | 61 | | 14 | Mar/22 | 9 | 138.28 | 144.35 | 148.16(0.48) | 152.15(0.69) | 153.93(0.21) | 155.76 | 1.2 | | 12 | 34(0.6) | 50 | [10] | [16] | [9] | 83 | 86 | UT | 0.4 | HoldLong? | | (10) | 4 | 19 | 7 | 17 | 1.5,95 | 61 | | 15 | Mar/21 | 15 | 136.01 | 143.91 | 147.45(0.5) | 151.1(0.69) | 153.6(-0.1) | 154.37 | 1.3 | | 14 | 33(-0.3) | 50 | [10] | [10] | [2] | 71 | -49 | UT | 0.2 | OpenLong? | | (10) | -2 | 7 | -4 | 3 | 1.4,86 | 65 | | | | |
| 16 | Mar/21 | 14 | 136.01 | 143.91 | 146.72(0.8) | 150.06(0.72) | 153.75(-0.01) | 153.87 | 1.2 | | 14 | 33(-5.8) | 50 | [17] | [14] | [11] | 73 | -310 | UT | 0 | OpenLong | | (11) | -0 | 28 | -5 | 20 | 1.5,85 | 65 | | 17 | Mar/21 | 13 | 136.01 | 143.91 | 145.55(0.75) | 148.98(0.49) | 153.77(0.92) | 151.87 | 1.1 | | 14 | 39(-5.3) | 50 | [16] | [30] | [-10] | 63 | -89 | CR | -0.3 | HoldShort | | (16) | 19 | -30 | -11 | 20 | 1.1,85 | 65 | | 18 | Mar/21 | 12 | 136.01 | 143.91 | 144.47(0.8) | 148.25(0.67) | 152.37(1.32) | 154.04 | 1.2 | | 14 | 44(-1.2) | 50 | [17] | [41] | [10] | 82 | 194 | UT | 0.3 | HoldLong | | (19) | 28 | 3 | -4 | 20 | 1.5,94 | 65 | | 19 | Mar/21 | 11 | 136.01 | 143.91 | 143.33(0.81) | 147.26(0.55) | 150.38(1.21) | 153.85 | 1.2 | | 14 | 46(-0.4) | 50 | [17] | [38] | [12] | 87 | 226 | UT | 0.5 | HoldLong | | (17) | 25 | -16 | 10 | 20 | 1.6,97 | 65 | | 20 | Mar/21 | 10 | 136.01 | 143.91 | 142.18(0.87) | 146.45(0.72) | 148.58(1.45) | 155.05 | 1.3 | | 14 | 46(1.1) | 50 | [18] | [45] | [25] | 95 | 406 | UT | 1 | OpenLong | | (19) | 30 | 11 | 11 | 20 | 1.9,97 | 65 | | | | |
| 21 | Mar/21 | 9 | 136.01 | 143.91 | 140.96(0.81) | 145.4(0.78) | 146.45(1.57) | 154.21 | 1.2 | | 14 | 45(3.5) | 50 | [17] | [47] | [71] | 94 | 526 | UT | 1.2 | OpenLong? | | (19) | 33 | 142 | 10 | 20 | 2,94 | 65 | | 22 | Mar/18 | 15 | 133.78 | 142.95 | 139.83(0.4) | 145.4(0) | 144.19(0.03) | 144.47 | 0.7 | | 13 | 41(0.4) | 50 | [8] | [4] | [1] | 57 | -65 | UT | 0 | OpenLong? | | (10) | 1 | 3 | -2 | 8 | 0.8,87 | 64 | | 23 | Mar/18 | 14 | 133.78 | 142.95 | 139.27(0.49) | 144.28(0.07) | 144.19(0) | 144.29 | 0.7 | | 13 | 41(-1) | 50 | [10] | [4] | [-5] | 61 | -116 | CR | 0 | HoldShort | | (9) | 0 | -10 | -1 | -15 | 0.8,91 | 64 | | 24 | Mar/18 | 13 | 133.78 | 142.95 | 138.59(0.52) | 144.18(0.26) | 144.14(-0.12) | 144.95 | 0.8 | | 13 | 42(-0.4) | 50 | [11] | [4] | [3] | 64 | -78 | UT | 0.1 | OpenLong | | (11) | -3 | 15 | -3 | -17 | 1,89 | 64 | | 25 | Mar/18 | 12 | 133.78 | 142.95 | 137.87(0.47) | 143.8(0.29) | 144.31(-0.02) | 143.95 | 0.7 | | 13 | 42(0) | 50 | [10] | [6] | [-2] | 62 | -22 | CR | -0.1 | HoldShort | | (11) | -0 | 10 | -6 | -20 | 1,87 | 64 | | | | |
| 26 | Mar/18 | 11 | 133.78 | 142.95 | 137.23(0.45) | 143.38(0.88) | 144.34(-0.04) | 143.29 | 0.6 | | 13 | 42(0) | 50 | [9] | [11] | [-20] | 63 | -8 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -9 | -20 | 1,88 | 64 | | 27 | Mar/18 | 10 | 133.78 | 142.95 | 136.61(0.66) | 142.13(1.02) | 144.4(-0.02) | 144.18 | 0.7 | | 13 | 42(-0.8) | 50 | [14] | [14] | [-10] | 73 | -98 | CR | -0 | HoldShort | | (11) | -0 | -2 | -6 | -20 | 1.2,93 | 64 | | 28 | Mar/18 | 9 | 133.78 | 142.95 | 135.71(0.7) | 140.7(0.93) | 144.43(0.15) | 144.32 | 0.7 | | 13 | 43(-0.4) | 50 | [14] | [17] | [-9] | 79 | -12 | CR | -0 | OpenShort? | | (15) | 3 | -22 | -5 | -9 | 1.3,96 | 64 | | 29 | Mar/17 | 15 | 132.19 | 143 | 134.77(0.79) | 139.41(1.09) | 144.21(0.66) | 145.85 | 0.9 | | 15 | 44(2.6) | 50 | [16] | [31] | [15] | 90 | 211 | UT | 0.3 | OpenLong? | | (17) | 14 | 26 | -5 | 20 | 1.7,97 | 71 | | 30 | Mar/17 | 14 | 132.19 | 143 | 133.72(0.4) | 137.9(1.01) | 143.27(0.61) | 144.09 | 0.8 | | 15 | 41(3) | 50 | [8] | [27] | [9] | 90 | 542 | UT | 0.1 | OpenLong | | (16) | 12 | 9 | -7 | 20 | 1.7,97 | 71 | | | | |
| 31 | Mar/17 | 13 | 132.19 | 143 | 133.19(0.39) | 136.52(0.83) | 142.4(1.79) | 143.45 | 0.7 | | 15 | 38(3.1) | 50 | [8] | [49] | [8] | 93 | 827 | UT | 0.2 | OpenLong | | (9) | 36 | -14 | -2 | 20 | 1.8,98 | 71 | | 32 | Mar/17 | 12 | 132.19 | 143 | 132.67(0.38) | 135.39(0.87) | 139.89(2.2) | 144.42 | 0.8 | | 15 | 35(5) | 50 | [8] | [58] | [30] | 105 | 1057 | UT | 0.9 | HoldLong | | (10) | 45 | 18 | 7 | 20 | 2.2,100 | 71 | | 33 | Mar/17 | 11 | 132.19 | 143 | 132.17(0.24) | 134.22(0.92) | 136.88(1.71) | 143.22 | 0.7 | | 15 | 30(3.7) | 50 | [5] | [47] | [36] | 110 | 1021 | UT | 1.4 | HoldLong | | (7) | 35 | 28 | 34 | 20 | 2.4,100 | 71 | | 34 | Mar/17 | 10 | 132.19 | 143 | 131.86(0.24) | 133(0.8) | 134.58(1.55) | 141.31 | 0.6 | | 15 | 26(3.6) | 50 | [5] | [43] | [35] | 99 | 863 | UT | 1.7 | OpenLong | | (4) | 32 | 24 | 35 | 20 | 2.4,89 | 71 | | 35 | Mar/17 | 9 | 132.19 | 143 | 131.54(0.14) | 131.94(0.66) | 132.53(1.45) | 139.7 | 0.5 | | 15 | 23(2.2) | 50 | [3] | [39] | [75] | 85 | 839 | UT | 2.1 | OpenLong? | | (4) | 30 | 146 | 28 | 20 | 2.4,75 | 71 | | | | |
| 36 | Mar/16 | 15 | 130.53 | 141.93 | 131.36(-0.1) | 131.07(-0.02) | 130.64(-0.19) | 130.61 | 0 | | 13 | 20(0.1) | 40 | [-2] | [-5] | [3] | 8 | -12 | RG | -0 | Wait? | | (-5) | -4 | 10 | 5 | -19 | -0.2,63 | 68 | | 37 | Mar/16 | 14 | 130.53 | 141.93 | 131.49(-0.72) | 131.09(0.28) | 130.89(-0.49) | 129.97 | -0 | | 13 | 20(-11.6) | -45 | [-15] | [-11] | [-17] | -5 | 475 | DT | -0.3 | OpenShort | | (-3) | -10 | -24 | 1 | -20 | -0.5,58 | 68 | | 38 | Mar/16 | 13 | 130.53 | 141.93 | 132.44(-0.73) | 130.73(0.46) | 131.54(0.09) | 131.45 | 0.1 | | 13 | 32(-9.3) | -5 | [-15] | [3] | [-1] | 2 | 682 | RG | -0 | Wait | | (-15) | 2 | 9 | 4 | -20 | -0.2,57 | 68 | | 39 | Mar/16 | 12 | 130.53 | 141.93 | 133.42(-0.75) | 130.13(0.46) | 131.42(0.06) | 130.91 | 0 | | 13 | 41(-6.7) | -5 | [-16] | [2] | [0] | -6 | 572 | RG | -0.1 | Wait | | (-17) | 1 | 10 | 5 | -20 | -0.4,54 | 68 | | 40 | Mar/16 | 11 | 130.53 | 141.93 | 134.43(-0.71) | 129.54(-0.26) | 131.34(-0.16) | 130.28 | -0 | | 13 | 48(-3.8) | -5 | [-15] | [-10] | [0] | -7 | 361 | RG | -0.1 | Wait | | (-17) | -3 | -26 | 10 | 20 | -0.6,58 | 68 | | | | |
| 41 | Mar/16 | 10 | 130.53 | 141.93 | 135.39(-0.62) | 129.88(-0.05) | 131.55(0.2) | 131.89 | 0.1 | | 13 | 52(-3.2) | 20 | [-13] | [0] | [5] | -9 | 411 | UR | 0 | SmallShort | | (-14) | 4 | -21 | 13 | 20 | -0.4,51 | 68 | | 42 | Mar/16 | 9 | 130.53 | 141.93 | 136.24(-0.55) | 129.95(-0.14) | 131.29(1.06) | 133.25 | 0.2 | | 13 | 55(-2.4) | 50 | [-12] | [18] | [32] | -22 | 594 | UR | 0.2 | SmallShort? | | (-13) | 22 | 40 | 10 | 20 | -0.4,38 | 68 | | 43 | Mar/15 | 15 | 129.69 | 142.69 | 136.99(-0.73) | 130.13(-0.47) | 129.91(0.81) | 130.78 | 0.1 | | 14 | 57(-0.8) | 40 | [-15] | [8] | [14] | -37 | 483 | UR | 0.1 | SmallShort? | | (-14) | 17 | 4 | 10 | 20 | -0.7,31 | 70 | | 44 | Mar/15 | 14 | 129.69 | 142.69 | 138(-0.8) | 130.74(-0.3) | 128.87(0.88) | 130.52 | 0.1 | | 14 | 58(-2.4) | 25 | [-17] | [11] | [4] | -47 | 474 | UR | 0.2 | SmallShort | | (-16) | 18 | -9 | 13 | 20 | -0.8,23 | 70 | | 45 | Mar/15 | 13 | 129.69 | 142.69 | 139.11(-0.77) | 131.13(-0.39) | 127.75(-0.35) | 131.07 | 0.1 | | 14 | 60(-1.5) | 10 | [-16] | [-15] | [10] | -53 | 101 | RG | 0.3 | Wait | | (-17) | -7 | 4 | 14 | 20 | -0.8,17 | 70 | | | | |
| 46 | Mar/15 | 12 | 129.69 | 142.69 | 140.19(-0.66) | 131.65(-0.14) | 128.2(-0.26) | 130.85 | 0.1 | | 14 | 62(-0.1) | 50 | [-14] | [-10] | [27] | -66 | -75 | RG | 0.3 | Wait | | (-17) | -5 | 75 | 13 | -6 | -1,9 | 70 | | 47 | Mar/15 | 11 | 129.69 | 142.69 | 141.12(-0.82) | 131.84(-1.71) | 128.53(-1.35) | 126.35 | -0.2 | | 14 | 62(3) | -5 | [-17] | [-50] | [11] | -86 | -565 | RG | -0.2 | Wait | | (-18) | -28 | 16 | -1 | 20 | -1.5,2 | 70 | | 48 | Mar/15 | 10 | 129.69 | 142.69 | 142.28(-0.87) | 134.13(-1.94) | 130.29(-1.84) | 125.38 | -0.3 | | 14 | 59(5.2) | -25 | [-18] | [-63] | [-8] | -94 | -781 | DT | -0.5 | OpenShort | | (-19) | -39 | 4 | -31 | -20 | -1.8,1 | 70 | | 49 | Mar/15 | 9 | 129.69 | 142.69 | 143.53(-0.79) | 136.78(-1.82) | 132.73(-1.33) | 125.12 | -0.3 | | 14 | 54(6.2) | -25 | [-17] | [-51] | [-65] | -104 | -823 | DT | -0.9 | HoldShort? | | (-19) | -28 | -129 | -35 | -20 | -2.2,1 | 70 | | 50 | Mar/14 | 15 | 129.01 | 143.14 | 144.68(-0.56) | 139.31(-1.14) | 134.52(-0.46) | 133.31 | 0.3 | | 16 | 48(3.4) | -15 | [-12] | [-24] | [-8] | -84 | -347 | DT | -0.2 | OpenShort? | | (-12) | -10 | 7 | -28 | -20 | -1.5,4 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|