GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $105.4100 One month high (close): $154.8000

GUSH Daily Change: -1.49% Daily StdDev 4.8% GUSH EMA_5_Trend: 3.11% 10Minute StdDev: $4.4375

Latest Price : $152.5(-1.49%)

Thu. Mar 24, 2022($2) Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($6.4) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($4.2)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	138.28	144.35	150.37(0.27)	152.51(-0.12)	151.14(-0.18)	152.17	0.9	12	30(-1.2)	50	[6]	[-2]	[-2]	25	-200	DR	0.2	OpenShort?	(6)	-4	-11	7	10	0.4,65	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.37(hourly_sma_20 -1.18%) 144.35(daily_ema_10 -5.14%) 138.28(daily_ema_20 -9.13%) Resistance Levels: 152.51(weak_hourly_sma_10 0.22%)

2	Mar/22	14	138.28	144.35	149.97(0.23)	152.69(-0.06)	151.41(-0.36)	152.95	1	12	31(-0.2)	50	[5]	[-5]	[4]	30	-125	RG	0.3	Wait	(6)	-8	7	0	20	0.7,62	61
3	Mar/22	13	138.28	144.35	149.62(0.28)	152.78(-0.16)	151.96(-0.24)	152.41	1	12	31(-0.7)	50	[6]	[-4]	[16]	18	-154	RG	0.1	Wait	(5)	-5	51	-16	19	0.6,53	61
4	Mar/22	12	138.28	144.35	149.2(0.17)	153.03(-0.38)	152.33(-0.72)	148.7	0.7	12	32(-1.1)	30	[4]	[-16]	[-18]	4	-384	DR	-0.8	OpenShort	(3)	-15	-10	-26	-20	-0.1,56	61
5	Mar/22	11	138.28	144.35	148.95(0.16)	153.62(0.32)	153.43(-0.34)	149.44	0.8	12	33(-0.8)	15	[3]	[-1]	[-41]	29	-217	DR	-0.8	OpenShort	(4)	-7	-55	-14	-20	0.1,76	61

6	Mar/22	10	138.28	144.35	148.71(0.37)	153.13(0.64)	153.95(0.01)	153.53	1	12	34(0.2)	50	[8]	[10]	[-18]	67	-53	CR	-0.1	HoldShort	(7)	0	-29	-2	-20	1,92	61
7	Mar/22	9	138.28	144.35	148.16(0.48)	152.15(0.69)	153.93(0.21)	155.76	1.2	12	34(0.6)	50	[10]	[16]	[9]	83	79	UT	0.4	HoldLong?	(9)	4	19	7	17	1.5,95	61
8	Mar/21	15	136.01	143.91	147.45(0.5)	151.1(0.69)	153.6(-0.1)	154.37	1.3	14	33(-0.3)	50	[10]	[10]	[2]	71	-59	UT	0.2	OpenLong?	(10)	-2	7	-4	3	1.4,86	65
9	Mar/21	14	136.01	143.91	146.72(0.8)	150.06(0.72)	153.75(-0.01)	153.87	1.2	14	33(-5.8)	50	[17]	[14]	[11]	73	-325	UT	0	OpenLong	(11)	-0	27	-5	20	1.5,85	65
10	Mar/21	13	136.01	143.91	145.55(0.75)	148.98(0.49)	153.77(0.92)	151.87	1.1	14	39(-5.3)	50	[16]	[30]	[-9]	63	-98	CR	-0.3	HoldShort	(16)	19	-29	-11	20	1.1,85	65

11	Mar/21	12	136.01	143.91	144.47(0.8)	148.25(0.67)	152.37(1.32)	154.04	1.2	14	44(-1.2)	50	[17]	[41]	[10]	82	185	UT	0.3	HoldLong	(18)	28	2	-4	20	1.5,94	65
12	Mar/21	11	136.01	143.91	143.33(0.81)	147.26(0.55)	150.38(1.21)	153.85	1.2	14	46(-0.4)	50	[17]	[37]	[12]	87	216	UT	0.5	HoldLong	(17)	25	-16	10	20	1.6,97	65
13	Mar/21	10	136.01	143.91	142.18(0.87)	146.45(0.72)	148.58(1.45)	155.05	1.3	14	46(1.1)	50	[18]	[45]	[25]	95	396	UT	1	OpenLong	(19)	30	11	11	20	1.9,97	65
14	Mar/21	9	136.01	143.91	140.96(0.81)	145.4(0.78)	146.45(1.57)	154.21	1.2	14	45(3.5)	50	[17]	[47]	[70]	94	518	UT	1.2	OpenLong?	(19)	33	139	10	20	2,94	65
15	Mar/18	15	133.78	142.95	139.83(0.4)	145.4(0)	144.19(0.03)	144.47	0.7	13	41(0.4)	50	[8]	[4]	[1]	57	-73	UT	0	OpenLong?	(10)	1	2	-2	8	0.8,87	64

16	Mar/18	14	133.78	142.95	139.27(0.49)	144.28(0.07)	144.19(0)	144.29	0.7	13	41(-1)	50	[10]	[4]	[-5]	61	-125	CR	0	HoldShort	(9)	0	-9	-1	-15	0.8,91	64
17	Mar/18	13	133.78	142.95	138.59(0.52)	144.18(0.26)	144.14(-0.12)	144.95	0.8	13	42(-0.4)	50	[11]	[4]	[3]	64	-88	UT	0.1	OpenLong	(11)	-3	14	-3	-17	1,89	64
18	Mar/18	12	133.78	142.95	137.87(0.47)	143.8(0.29)	144.31(-0.02)	143.95	0.7	13	42(0)	50	[10]	[6]	[-2]	62	-31	CR	-0.1	HoldShort	(11)	-0	9	-6	-20	1,87	64
19	Mar/18	11	133.78	142.95	137.23(0.45)	143.38(0.88)	144.34(-0.04)	143.29	0.6	13	42(0)	50	[9]	[11]	[-20]	63	-16	CR	-0.2	HoldShort	(10)	-1	-13	-9	-20	1,88	64
20	Mar/18	10	133.78	142.95	136.61(0.66)	142.13(1.02)	144.4(-0.02)	144.18	0.7	13	42(-0.8)	50	[14]	[14]	[-10]	73	-110	CR	-0	HoldShort	(11)	-0	-2	-6	-20	1.2,93	64

21	Mar/18	9	133.78	142.95	135.71(0.7)	140.7(0.93)	144.43(0.15)	144.32	0.7	13	43(-0.4)	50	[14]	[17]	[-9]	79	-25	CR	-0	OpenShort?	(14)	3	-22	-5	-9	1.3,96	64
22	Mar/17	15	132.19	143	134.77(0.79)	139.41(1.09)	144.21(0.66)	145.85	0.9	15	44(2.6)	50	[16]	[31]	[15]	90	199	UT	0.3	OpenLong?	(17)	14	25	-5	20	1.7,97	71
23	Mar/17	14	132.19	143	133.72(0.4)	137.9(1.01)	143.27(0.61)	144.09	0.8	15	41(3)	50	[8]	[27]	[9]	90	537	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,97	71
24	Mar/17	13	132.19	143	133.19(0.39)	136.52(0.83)	142.4(1.79)	143.45	0.7	15	38(3.1)	50	[8]	[49]	[8]	93	828	UT	0.2	OpenLong	(9)	36	-14	-2	20	1.8,98	71
25	Mar/17	12	132.19	143	132.67(0.38)	135.39(0.87)	139.89(2.2)	144.42	0.8	15	35(5)	50	[8]	[58]	[30]	105	1060	UT	0.9	HoldLong	(9)	45	17	7	20	2.2,100	71

26	Mar/17	11	132.19	143	132.17(0.24)	134.22(0.92)	136.88(1.71)	143.22	0.7	15	30(3.7)	50	[5]	[47]	[36]	110	1024	UT	1.4	HoldLong	(7)	35	28	34	20	2.4,100	71
27	Mar/17	10	132.19	143	131.86(0.24)	133(0.8)	134.58(1.55)	141.31	0.6	15	26(3.6)	50	[5]	[43]	[35]	99	866	UT	1.7	OpenLong	(4)	32	24	35	20	2.4,89	71
28	Mar/17	9	132.19	143	131.54(0.14)	131.94(0.66)	132.53(1.45)	139.7	0.5	15	23(2.2)	50	[3]	[39]	[75]	85	843	UT	2.1	OpenLong?	(4)	30	144	28	20	2.4,75	71
29	Mar/16	15	130.53	141.93	131.36(-0.1)	131.07(-0.02)	130.64(-0.19)	130.61	0	13	20(0.1)	40	[-2]	[-5]	[3]	8	-12	RG	-0	Wait?	(-5)	-4	10	5	-19	-0.2,63	68
30	Mar/16	14	130.53	141.93	131.49(-0.72)	131.09(0.28)	130.89(-0.49)	129.97	-0	13	20(-11.6)	-45	[-15]	[-11]	[-17]	-5	486	DT	-0.3	OpenShort	(-3)	-10	-23	1	-20	-0.5,58	68

31	Mar/16	13	130.53	141.93	132.44(-0.73)	130.73(0.46)	131.54(0.09)	131.45	0.1	13	32(-9.3)	-5	[-15]	[3]	[-1]	2	696	RG	-0	Wait	(-14)	2	8	4	-20	-0.2,57	68
32	Mar/16	12	130.53	141.93	133.42(-0.75)	130.13(0.46)	131.42(0.06)	130.91	0	13	41(-6.7)	-5	[-16]	[2]	[0]	-6	586	RG	-0.1	Wait	(-16)	1	10	5	-20	-0.4,54	68
33	Mar/16	11	130.53	141.93	134.43(-0.71)	129.54(-0.26)	131.34(-0.16)	130.28	-0	13	48(-3.8)	-5	[-15]	[-10]	[0]	-7	374	RG	-0.1	Wait	(-17)	-3	-25	10	20	-0.6,58	68
34	Mar/16	10	130.53	141.93	135.39(-0.62)	129.88(-0.05)	131.55(0.2)	131.89	0.1	13	52(-3.2)	20	[-13]	[0]	[5]	-9	424	UR	0	SmallShort	(-14)	4	-21	13	20	-0.4,51	68
35	Mar/16	9	130.53	141.93	136.24(-0.55)	129.95(-0.14)	131.29(1.06)	133.25	0.2	13	55(-2.4)	50	[-12]	[18]	[31]	-22	609	UR	0.2	SmallShort?	(-13)	22	39	10	20	-0.4,38	68

36	Mar/15	15	129.69	142.69	136.99(-0.73)	130.13(-0.47)	129.91(0.81)	130.78	0.1	14	57(-0.8)	40	[-15]	[8]	[14]	-37	501	UR	0.1	SmallShort?	(-14)	17	4	10	20	-0.7,31	70
37	Mar/15	14	129.69	142.69	138(-0.8)	130.74(-0.3)	128.87(0.88)	130.52	0.1	14	58(-2.4)	25	[-17]	[11]	[4]	-47	493	UR	0.2	SmallShort	(-16)	18	-9	13	20	-0.8,23	70
38	Mar/15	13	129.69	142.69	139.11(-0.77)	131.13(-0.39)	127.75(-0.35)	131.07	0.1	14	60(-1.5)	10	[-16]	[-15]	[10]	-53	113	RG	0.3	Wait	(-17)	-7	4	14	20	-0.8,17	70
39	Mar/15	12	129.69	142.69	140.19(-0.66)	131.65(-0.14)	128.2(-0.26)	130.85	0.1	14	62(-0.1)	50	[-14]	[-10]	[26]	-66	-64	RG	0.3	Wait	(-17)	-5	73	13	-6	-1,9	70
40	Mar/15	11	129.69	142.69	141.12(-0.82)	131.84(-1.71)	128.53(-1.35)	126.35	-0.2	14	62(3)	-5	[-17]	[-50]	[11]	-86	-555	RG	-0.2	Wait	(-18)	-28	16	-1	20	-1.5,2	70

41	Mar/15	10	129.69	142.69	142.28(-0.87)	134.13(-1.94)	130.29(-1.84)	125.38	-0.3	14	59(5.2)	-25	[-18]	[-63]	[-4]	-94	-773	DT	-0.5	OpenShort	(-18)	-39	4	-3	-20	-1.8,1	70
42	Mar/15	9	129.69	142.69	143.53(-0.79)	136.78(-1.82)	132.73(-1.33)	125.12	-0.3	14	54(6.2)	-25	[-17]	[-51]	[-60]	-104	-814	DT	-0.9	HoldShort?	(-18)	-28	-127	-8	-20	-2.2,1	70
43	Mar/14	15	129.01	143.14	144.68(-0.56)	139.31(-1.14)	134.52(-0.46)	133.31	0.3	16	48(3.4)	-5	[-12]	[-24]	[-4]	-84	-339	RG	-0.2	Wait?	(-11)	-10	7	-3	-20	-1.5,4	75
44	Mar/14	14	129.01	143.14	145.5(-0.44)	140.92(-1.15)	135.14(-0.07)	132.89	0.2	16	44(3.9)	-20	[-9]	[-15]	[-24]	-86	-438	DT	-0.3	OpenShort	(-12)	-2	-33	3	-20	-1.8,9	75
45	Mar/14	13	129.01	143.14	146.15(-0.2)	142.56(-0.9)	135.23(-1.99)	135.04	0.4	16	40(2.3)	5	[-4]	[-52]	[-23]	-81	-1066	RG	-0	Wait	(-8)	-42	-25	1	-20	-1.7,12	75

46	Mar/14	12	129.01	143.14	146.45(-0.22)	143.86(-1)	137.97(-2.1)	136.66	0.5	16	38(2.5)	0	[-5]	[-55]	[-1]	-76	-985	RG	-0.2	Wait	(-4)	-44	30	6	-20	-1.6,14	75
47	Mar/14	11	129.01	143.14	146.78(-0.32)	145.31(-1.21)	140.93(-2.2)	134.7	0.4	16	36(3.8)	-10	[-7]	[-60]	[-35]	-95	-1058	DT	-1.1	OpenShort	(-6)	-46	-23	-37	-20	-2.1,8	75
48	Mar/14	10	129.01	143.14	147.25(-0.42)	147.09(-1.2)	144.1(-1.97)	136.24	0.4	16	32(5.6)	-20	[-9]	[-55]	[-12]	-85	-827	DT	-1.5	OpenShort	(-6)	-42	47	-28	-20	-2.2,20	75
49	Mar/14	9	129.01	143.14	147.87(-0.31)	148.87(-1.02)	146.99(-1.93)	133.18	0.3	16	26(7)	-10	[-7]	[-52]	[-118]	-95	-1169	DT	-3.3	OpenShort?	(-10)	-41	-219	-32	-20	-3.5,43	75
50	Mar/11	15	128.35	142.66	148.33(0.27)	150.4(-0.02)	149.88(0.08)	149.03	1.3	22	19(-2.5)	50	[6]	[7]	[-13]	15	-207	CR	-0.3	HoldShort?	(4)	2	-27	5	-20	0.2,60	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI