GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $105.4100 One month high (close): $154.8000

GUSH Daily Change: 6.88% Daily StdDev 4.79% GUSH EMA_5_Trend: 2.93% 10Minute StdDev: $4.9479

Latest Price : $154.8(6.88%)

Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.1) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($6.4) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($4.2) Mon. Mar 14, 2022($7.9)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.91%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	136.01	143.91	147.45(0.5)	151.1(0.69)	153.6(-0.1)	154.37	1.3	14	33(-0.1)	50	[10]	[10]	[2]	71	-52	UT	0.2	OpenLong?	(10)	-2	7	-4	3	1.4,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.1(hourly_sma_10 -2.12%) 147.45(hourly_sma_20 -4.48%) 143.91(daily_ema_10 -6.78%) 136.01(daily_ema_20 -11.89%) Resistance Levels:

2	Mar/21	14	136.01	143.91	146.72(0.8)	150.06(0.72)	153.75(-0.01)	153.87	1.2	14	33(-5.8)	50	[17]	[14]	[11]	73	-315	UT	0	OpenLong	(11)	-0	28	-5	20	1.5,85	65
3	Mar/21	13	136.01	143.91	145.55(0.75)	148.98(0.49)	153.77(0.92)	151.87	1.1	14	39(-5.3)	50	[16]	[30]	[-10]	63	-92	CR	-0.3	HoldShort	(16)	19	-29	-11	20	1.1,85	65
4	Mar/21	12	136.01	143.91	144.47(0.8)	148.25(0.67)	152.37(1.32)	154.04	1.2	14	44(-1.2)	50	[17]	[41]	[10]	82	191	UT	0.3	HoldLong	(18)	28	3	-4	20	1.5,94	65
5	Mar/21	11	136.01	143.91	143.33(0.81)	147.26(0.55)	150.38(1.21)	153.85	1.2	14	46(-0.4)	50	[17]	[38]	[12]	87	222	UT	0.5	HoldLong	(17)	25	-16	10	20	1.6,97	65

6	Mar/21	10	136.01	143.91	142.18(0.87)	146.45(0.72)	148.58(1.45)	155.05	1.3	14	46(1.1)	50	[18]	[45]	[25]	95	402	UT	1	OpenLong	(19)	30	11	11	20	1.9,97	65
7	Mar/21	9	136.01	143.91	140.96(0.81)	145.4(0.78)	146.45(1.57)	154.21	1.2	14	45(3.5)	50	[17]	[47]	[70]	94	523	UT	1.2	OpenLong?	(19)	33	141	10	20	2,94	65
8	Mar/18	15	133.78	142.95	139.83(0.4)	145.4(0)	144.19(0.03)	144.47	0.7	13	41(0.4)	50	[8]	[4]	[1]	57	-68	UT	0	OpenLong?	(10)	1	3	-2	8	0.8,87	64
9	Mar/18	14	133.78	142.95	139.27(0.49)	144.28(0.07)	144.19(0)	144.29	0.7	13	41(-1)	50	[10]	[4]	[-5]	61	-119	CR	0	HoldShort	(9)	0	-10	-1	-15	0.8,91	64
10	Mar/18	13	133.78	142.95	138.59(0.52)	144.18(0.26)	144.14(-0.12)	144.95	0.8	13	42(-0.4)	50	[11]	[4]	[3]	64	-81	UT	0.1	OpenLong	(11)	-3	14	-3	-17	1,89	64

11	Mar/18	12	133.78	142.95	137.87(0.47)	143.8(0.29)	144.31(-0.02)	143.95	0.7	13	42(0)	50	[10]	[6]	[-2]	62	-24	CR	-0.1	HoldShort	(11)	-0	10	-6	-20	1,87	64
12	Mar/18	11	133.78	142.95	137.23(0.45)	143.38(0.88)	144.34(-0.04)	143.29	0.6	13	42(0)	50	[9]	[11]	[-20]	63	-10	CR	-0.2	HoldShort	(10)	-1	-13	-9	-20	1,88	64
13	Mar/18	10	133.78	142.95	136.61(0.66)	142.13(1.02)	144.4(-0.02)	144.18	0.7	13	42(-0.8)	50	[14]	[14]	[-10]	73	-102	CR	-0	HoldShort	(11)	-0	-2	-6	-20	1.2,93	64
14	Mar/18	9	133.78	142.95	135.71(0.7)	140.7(0.93)	144.43(0.15)	144.32	0.7	13	43(-0.4)	50	[14]	[17]	[-9]	79	-17	CR	-0	OpenShort?	(15)	3	-22	-5	-9	1.3,96	64
15	Mar/17	15	132.19	143	134.77(0.79)	139.41(1.09)	144.21(0.66)	145.85	0.9	15	44(2.6)	50	[16]	[31]	[15]	90	207	UT	0.3	OpenLong?	(17)	14	25	-5	20	1.7,97	71

16	Mar/17	14	132.19	143	133.72(0.4)	137.9(1.01)	143.27(0.61)	144.09	0.8	15	41(3)	50	[8]	[27]	[9]	90	540	UT	0.1	OpenLong	(15)	12	9	-7	20	1.7,97	71
17	Mar/17	13	132.19	143	133.19(0.39)	136.52(0.83)	142.4(1.79)	143.45	0.7	15	38(3.1)	50	[8]	[49]	[8]	93	828	UT	0.2	OpenLong	(9)	36	-14	-2	20	1.8,98	71
18	Mar/17	12	132.19	143	132.67(0.38)	135.39(0.87)	139.89(2.2)	144.42	0.8	15	35(5)	50	[8]	[58]	[30]	105	1058	UT	0.9	HoldLong	(9)	45	18	7	20	2.2,100	71
19	Mar/17	11	132.19	143	132.17(0.24)	134.22(0.92)	136.88(1.71)	143.22	0.7	15	30(3.7)	50	[5]	[47]	[36]	110	1022	UT	1.4	HoldLong	(7)	35	28	34	20	2.4,100	71
20	Mar/17	10	132.19	143	131.86(0.24)	133(0.8)	134.58(1.55)	141.31	0.6	15	26(3.6)	50	[5]	[43]	[35]	99	864	UT	1.7	OpenLong	(4)	32	24	35	20	2.4,89	71

21	Mar/17	9	132.19	143	131.54(0.14)	131.94(0.66)	132.53(1.45)	139.7	0.5	15	23(2.2)	50	[3]	[39]	[75]	85	840	UT	2.1	OpenLong?	(4)	30	145	28	20	2.4,75	71
22	Mar/16	15	130.53	141.93	131.36(-0.1)	131.07(-0.02)	130.64(-0.19)	130.61	0	13	20(0.1)	40	[-2]	[-5]	[3]	8	-12	RG	-0	Wait?	(-5)	-4	10	5	-19	-0.2,63	68
23	Mar/16	14	130.53	141.93	131.49(-0.72)	131.09(0.28)	130.89(-0.49)	129.97	-0	13	20(-11.6)	-45	[-15]	[-11]	[-17]	-5	479	DT	-0.3	OpenShort	(-3)	-10	-24	1	-20	-0.5,58	68
24	Mar/16	13	130.53	141.93	132.44(-0.73)	130.73(0.46)	131.54(0.09)	131.45	0.1	13	32(-9.3)	-5	[-15]	[3]	[-1]	2	687	RG	-0	Wait	(-15)	2	9	4	-20	-0.2,57	68
25	Mar/16	12	130.53	141.93	133.42(-0.75)	130.13(0.46)	131.42(0.06)	130.91	0	13	41(-6.7)	-5	[-16]	[2]	[0]	-6	576	RG	-0.1	Wait	(-17)	1	10	5	-20	-0.4,54	68

26	Mar/16	11	130.53	141.93	134.43(-0.71)	129.54(-0.26)	131.34(-0.16)	130.28	-0	13	48(-3.8)	-5	[-15]	[-10]	[0]	-7	365	RG	-0.1	Wait	(-17)	-3	-25	10	20	-0.6,58	68
27	Mar/16	10	130.53	141.93	135.39(-0.62)	129.88(-0.05)	131.55(0.2)	131.89	0.1	13	52(-3.2)	20	[-13]	[0]	[5]	-9	415	UR	0	SmallShort	(-14)	4	-21	13	20	-0.4,51	68
28	Mar/16	9	130.53	141.93	136.24(-0.55)	129.95(-0.14)	131.29(1.06)	133.25	0.2	13	55(-2.4)	50	[-12]	[18]	[31]	-22	599	UR	0.2	SmallShort?	(-13)	22	39	10	20	-0.4,38	68
29	Mar/15	15	129.69	142.69	136.99(-0.73)	130.13(-0.47)	129.91(0.81)	130.78	0.1	14	57(-0.8)	40	[-15]	[8]	[14]	-37	489	UR	0.1	SmallShort?	(-14)	17	4	10	20	-0.7,31	70
30	Mar/15	14	129.69	142.69	138(-0.8)	130.74(-0.3)	128.87(0.88)	130.52	0.1	14	58(-2.4)	25	[-17]	[11]	[4]	-47	480	UR	0.2	SmallShort	(-16)	18	-9	13	20	-0.8,23	70

31	Mar/15	13	129.69	142.69	139.11(-0.77)	131.13(-0.39)	127.75(-0.35)	131.07	0.1	14	60(-1.5)	10	[-16]	[-15]	[10]	-53	105	RG	0.3	Wait	(-17)	-7	4	14	20	-0.8,17	70
32	Mar/15	12	129.69	142.69	140.19(-0.66)	131.65(-0.14)	128.2(-0.26)	130.85	0.1	14	62(-0.1)	50	[-14]	[-10]	[26]	-66	-71	RG	0.3	Wait	(-17)	-5	74	13	-6	-1,9	70
33	Mar/15	11	129.69	142.69	141.12(-0.82)	131.84(-1.71)	128.53(-1.35)	126.35	-0.2	14	62(3)	-5	[-17]	[-50]	[11]	-86	-561	RG	-0.2	Wait	(-18)	-28	16	-1	20	-1.5,2	70
34	Mar/15	10	129.69	142.69	142.28(-0.87)	134.13(-1.94)	130.29(-1.84)	125.38	-0.3	14	59(5.2)	-25	[-18]	[-63]	[-4]	-94	-778	DT	-0.5	OpenShort	(-18)	-39	4	-3	-20	-1.8,1	70
35	Mar/15	9	129.69	142.69	143.53(-0.79)	136.78(-1.82)	132.73(-1.33)	125.12	-0.3	14	54(6.2)	-25	[-17]	[-51]	[-61]	-104	-820	DT	-0.9	HoldShort?	(-19)	-28	-128	-8	-20	-2.2,1	70

36	Mar/14	15	129.01	143.14	144.68(-0.56)	139.31(-1.14)	134.52(-0.46)	133.31	0.3	16	48(3.4)	-5	[-12]	[-24]	[-4]	-84	-344	RG	-0.2	Wait?	(-12)	-10	7	-3	-20	-1.5,4	75
37	Mar/14	14	129.01	143.14	145.5(-0.44)	140.92(-1.15)	135.14(-0.07)	132.89	0.2	16	44(3.9)	-20	[-9]	[-15]	[-24]	-86	-444	DT	-0.3	OpenShort	(-13)	-2	-33	3	-20	-1.8,9	75
38	Mar/14	13	129.01	143.14	146.15(-0.2)	142.56(-0.9)	135.23(-1.99)	135.04	0.4	16	40(2.3)	5	[-4]	[-52]	[-23]	-81	-1062	RG	-0	Wait	(-8)	-42	-25	1	-20	-1.7,12	75
39	Mar/14	12	129.01	143.14	146.45(-0.22)	143.86(-1)	137.97(-2.1)	136.66	0.5	16	38(2.5)	0	[-5]	[-55]	[-1]	-76	-981	RG	-0.2	Wait	(-4)	-44	30	6	-20	-1.6,14	75
40	Mar/14	11	129.01	143.14	146.78(-0.32)	145.31(-1.21)	140.93(-2.2)	134.7	0.4	16	36(3.8)	-10	[-7]	[-60]	[-35]	-95	-1055	DT	-1.1	OpenShort	(-6)	-46	-24	-37	-20	-2.1,8	75

41	Mar/14	10	129.01	143.14	147.25(-0.42)	147.09(-1.2)	144.1(-1.97)	136.24	0.4	16	32(5.6)	-20	[-9]	[-55]	[-14]	-85	-827	DT	-1.5	OpenShort	(-6)	-42	48	-44	-20	-2.2,20	75
42	Mar/14	9	129.01	143.14	147.87(-0.31)	148.87(-1.02)	146.99(-1.93)	133.18	0.3	16	26(7)	-10	[-7]	[-52]	[-121]	-95	-1167	DT	-3.3	OpenShort?	(-10)	-41	-222	-47	-20	-3.5,43	75
43	Mar/11	15	128.35	142.66	148.33(0.27)	150.4(-0.02)	149.88(0.08)	149.03	1.3	22	19(-2.5)	50	[6]	[7]	[-15]	15	-204	CR	-0.3	HoldShort?	(4)	2	-27	-3	-20	0.2,60	79
44	Mar/11	14	128.35	142.66	147.93(0.01)	150.43(0.09)	149.76(0.03)	151	1.4	22	22(0.1)	50	[0]	[6]	[2]	47	205	UT	0.4	OpenLong	(8)	1	-1	7	9	0.9,74	79
45	Mar/11	13	128.35	142.66	147.91(0.04)	150.3(0.17)	149.71(-0.25)	151.07	1.4	22	22(0.3)	50	[1]	[1]	[9]	45	109	UT	0.4	OpenLong	(0)	-5	26	4	2	0.9,72	79

46	Mar/11	12	128.35	142.66	147.85(-0.03)	150.04(-0.02)	150.09(-0.44)	149.22	1.3	22	21(-0.2)	35	[-1]	[-5]	[-4]	24	9	RG	-0.3	Wait	(-1)	-9	2	-11	-20	0.4,64	79
47	Mar/11	11	128.35	142.66	147.9(-0.07)	150.07(0.22)	150.76(-0.11)	149.1	1.3	22	21(-0.4)	40	[-2]	[4]	[-6]	27	123	RG	-0.5	Wait	(-1)	-2	10	-13	-20	0.3,69	79
48	Mar/11	10	128.35	142.66	148(-0.42)	149.74(0.44)	150.93(-0.17)	148.36	1.2	22	22(-5.9)	-35	[-9]	[3]	[-22]	33	399	RG	-0.7	Wait	(-2)	-4	-33	11	-20	0.1,80	79
49	Mar/11	9	128.35	142.66	148.63(-0.26)	149.09(0.57)	151.19(0.21)	150.74	1.4	22	28(-3.2)	15	[-6]	[13]	[-10]	57	456	RG	-0.1	Wait?	(-7)	4	-31	19	-20	0.5,94	79
50	Mar/10	15	126.58	139.58	149.01(-0.05)	148.24(0.58)	150.88(0.61)	152.99	1.7	22	31(-1.2)	50	[-1]	[24]	[13]	67	476	UR	0.4	SmallShort?	(-5)	13	6	22	20	0.8,97	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI